NVDA270319C00480000
NVDA Mar 19 2027 480.00 Call
optionOPRA
EODOct 23, 2026
0.12USD+71.429%(+0.05)13Vol98OI
NVDA270319C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +71.429% | 13 | 85 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 2 | 83 | +71.429% |
| 2026-10-15 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | -12.500% | 3 | 83 | +71.429% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 81 | +50.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 80 | +33.333% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | +71.429% | 51 | 29 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1300 | 0.0700 | 0.0700 | -50.000% | 21 | 8 | +71.429% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1300 | 0.1400 | 0.000% | 10 | 0 | -14.286% |