NVDA270319C00470000
NVDA Mar 19 2027 470.00 Call
optionOPRA
EODOct 22, 2026
0.07USD-22.222%(-0.02)1Vol4OI
NVDA270319C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 4 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 4 | -22.222% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | +57.143% | 3 | 3 | -36.364% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 3 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -46.154% | 2 | 2 | 0.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1 | -46.154% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -41.667% |