NVDA270319C00455000
NVDA Mar 19 2027 455.00 Call
optionOPRA
EODOct 20, 2026
0.07USD-22.222%(-0.02)8Vol332OI
NVDA270319C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0600 | 0.1500 | 0.0600 | 0.0700 | -22.222% | 8 | 326 | 0.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 324 | -22.222% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0800 | 0.1300 | 0.000% | 3 | 323 | -46.154% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 324 | -46.154% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.1700 | 0.2100 | -8.696% | 7 | 321 | -66.667% |
| 2026-10-05 | 0.2100 | 0.2700 | 0.1900 | 0.2300 | -11.538% | 72 | 335 | -69.565% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 335 | -73.077% |
| 2026-09-21 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +14.286% | 2 | 334 | -78.125% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 334 | -75.000% |
| 2026-09-14 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | -20.513% | 2 | 334 | -77.419% |
| 2026-09-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -29.091% | 1 | 333 | -82.051% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 60 | 323 | -87.273% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 6 | 320 | -86.000% |
| 2026-09-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 1 | 320 | -87.500% |
| 2026-09-03 | 0.4800 | 0.5100 | 0.4200 | 0.5100 | +10.870% | 3 | 318 | -86.275% |
| 2026-09-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 318 | -84.783% |
| 2026-08-31 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -13.043% | 3 | 317 | -82.500% |
| 2026-08-28 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -22.034% | 10 | 318 | -84.783% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 1 | 319 | -88.136% |
| 2026-08-26 | 0.5900 | 0.5900 | 0.4700 | 0.5000 | -26.471% | 5 | 317 | -86.000% |
| 2026-08-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 114 | 238 | -89.706% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.083% | 1 | 238 | -90.000% |
| 2026-08-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.044% | 2 | 238 | -92.708% |
| 2026-08-05 | 1.1300 | 1.1300 | 1.1100 | 1.1300 | +130.612% | 179 | 207 | -93.805% |
| 2026-08-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 206 | -85.714% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 34 | 239 | -88.333% |
| 2026-07-29 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -25.000% | 6 | 236 | -88.889% |
| 2026-07-21 | 0.8900 | 0.8900 | 0.8100 | 0.8400 | +2.439% | 33 | 214 | -91.667% |
| 2026-07-20 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -13.684% | 31 | 217 | -91.463% |
| 2026-07-17 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | -13.636% | 7 | 217 | -92.632% |
| 2026-07-16 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -15.385% | 10 | 218 | -93.636% |
| 2026-07-10 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +21.495% | 4 | 215 | -94.615% |
| 2026-07-09 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | +22.989% | 10 | 213 | -93.458% |
| 2026-07-07 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -1.136% | 2 | 212 | -91.954% |
| 2026-07-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1 | 211 | -92.045% |
| 2026-07-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 2 | 211 | -92.045% |
| 2026-07-01 | 1.0000 | 1.0100 | 0.9800 | 1.0100 | -1.942% | 7 | 209 | -93.069% |
| 2026-06-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 1 | 209 | -93.204% |
| 2026-06-26 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | -35.714% | 4 | 209 | -93.519% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.6800 | 1.6800 | -4.545% | 6 | 209 | -95.833% |
| 2026-06-18 | 1.7600 | 1.7600 | 1.7500 | 1.7600 | -4.865% | 40 | 201 | -96.023% |
| 2026-06-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 202 | -96.216% |
| 2026-06-15 | 2.0400 | 2.0400 | 1.8900 | 2.0000 | +11.111% | 77 | 142 | -96.500% |
| 2026-06-12 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +1.124% | 8 | 139 | -96.111% |
| 2026-06-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.806% | 2 | 141 | -96.067% |
| 2026-06-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -12.785% | 1 | 140 | -96.335% |
| 2026-06-08 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.794% | 20 | 140 | -96.804% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.2300 | 2.2300 | -25.667% | 4 | 136 | -96.861% |
| 2026-06-04 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +2.389% | 75 | 158 | -97.667% |
| 2026-06-03 | 3.0500 | 3.0500 | 2.8100 | 2.9300 | -13.824% | 57 | 121 | -97.611% |
| 2026-06-02 | 3.7700 | 3.7700 | 3.4000 | 3.4000 | -2.857% | 71 | 53 | -97.941% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +54.867% | 3 | 50 | -98.000% |
| 2026-05-26 | 2.2600 | 2.2700 | 2.2600 | 2.2600 | -13.740% | 40 | 37 | -96.903% |
| 2026-05-21 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | -30.133% | 37 | 1 | -97.328% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 37 | -98.133% |