NVDA270319C00040000
NVDA Mar 19 2027 40.00 Call
optionOPRA
InactiveSep 8, 2026
193.87USD+6.189%(+11.30)10Vol12OI
NVDA270319C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 193.87 | 193.87 | 193.87 | 193.87 | +6.189% | 10 | 2 | 0.000% |
| 2026-08-07 | 182.57 | 182.57 | 182.57 | 182.57 | +18.729% | 1 | 1 | +6.189% |
| 2026-07-29 | 153.77 | 153.77 | 153.77 | 153.77 | 0.000% | 1 | 0 | +26.078% |