NVDA270319C00385000
NVDA Mar 19 2027 385.00 Call
optionOPRA
InactiveOct 9, 2026
0.50USD-24.242%(-0.16)2Vol623OI
NVDA270319C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 2 | 621 | 0.000% |
| 2026-10-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 7 | 614 | -24.242% |
| 2026-10-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 9 | 612 | -30.556% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 2 | 612 | -34.211% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -5.333% | 18 | 614 | -29.577% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 2 | 614 | -33.333% |
| 2026-09-28 | 0.8700 | 0.8900 | 0.7900 | 0.7900 | -1.250% | 16 | 609 | -36.709% |
| 2026-09-23 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -18.367% | 27 | 608 | -37.500% |
| 2026-09-22 | 0.9900 | 1.0100 | 0.9400 | 0.9800 | +18.072% | 362 | 670 | -48.980% |
| 2026-09-21 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -4.598% | 4 | 670 | -39.759% |
| 2026-09-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +11.538% | 1 | 670 | -42.529% |
| 2026-09-14 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | -23.529% | 175 | 497 | -35.897% |
| 2026-09-11 | 1.1800 | 1.1800 | 1.0200 | 1.0200 | -16.393% | 62 | 476 | -50.980% |
| 2026-09-10 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | -17.568% | 19 | 475 | -59.016% |
| 2026-09-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 55 | 475 | -66.216% |
| 2026-09-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -10.843% | 9 | 475 | -66.216% |
| 2026-09-04 | 1.7800 | 1.7800 | 1.6000 | 1.6600 | +10.667% | 53 | 467 | -69.880% |
| 2026-09-03 | 1.2900 | 1.5200 | 1.2400 | 1.5000 | +11.111% | 129 | 432 | -66.667% |
| 2026-09-02 | 1.1900 | 1.3500 | 1.1900 | 1.3500 | +42.105% | 6 | 426 | -62.963% |
| 2026-09-01 | 0.9100 | 1.0100 | 0.9100 | 0.9500 | -11.215% | 21 | 426 | -47.368% |
| 2026-08-31 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -13.008% | 2 | 426 | -53.271% |
| 2026-08-28 | 1.4300 | 1.5000 | 1.2300 | 1.2300 | -31.285% | 66 | 432 | -59.350% |
| 2026-08-27 | 1.5300 | 1.7900 | 1.4400 | 1.7900 | +51.695% | 33 | 431 | -72.067% |
| 2026-08-26 | 1.1500 | 1.2000 | 1.1500 | 1.1800 | -6.349% | 4 | 430 | -57.627% |
| 2026-08-25 | 1.1700 | 1.2600 | 1.1700 | 1.2600 | +12.500% | 2 | 429 | -60.317% |
| 2026-08-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -25.828% | 3 | 429 | -55.357% |
| 2026-08-21 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +1.342% | 10 | 429 | -66.887% |
| 2026-08-20 | 1.6100 | 1.6100 | 1.4800 | 1.4900 | -6.875% | 39 | 420 | -66.443% |
| 2026-08-19 | 1.5900 | 1.6900 | 1.5600 | 1.6000 | -8.046% | 35 | 420 | -68.750% |
| 2026-08-18 | 1.8400 | 1.8500 | 1.7400 | 1.7400 | -16.746% | 4 | 420 | -71.264% |
| 2026-08-12 | 2.0500 | 2.2000 | 2.0500 | 2.0900 | +11.765% | 134 | 419 | -76.077% |
| 2026-08-11 | 1.8700 | 1.9300 | 1.8700 | 1.8700 | -6.500% | 22 | 420 | -73.262% |
| 2026-08-10 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -18.699% | 26 | 420 | -75.000% |
| 2026-08-05 | 2.6300 | 2.6300 | 2.4600 | 2.4600 | +24.873% | 42 | 420 | -79.675% |
| 2026-08-04 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +61.475% | 1 | 419 | -74.619% |
| 2026-07-30 | 1.2300 | 1.2400 | 1.2200 | 1.2200 | 0.000% | 90 | 344 | -59.016% |
| 2026-07-29 | 1.0900 | 1.2200 | 1.0900 | 1.2200 | -8.271% | 123 | 221 | -59.016% |
| 2026-07-27 | 1.8800 | 1.8800 | 1.3300 | 1.3300 | -20.833% | 2 | 222 | -62.406% |
| 2026-07-24 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -13.402% | 56 | 172 | -70.238% |
| 2026-07-23 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -13.778% | 2 | 172 | -74.227% |
| 2026-07-22 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +26.404% | 21 | 152 | -77.778% |
| 2026-07-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 30 | 132 | -71.910% |
| 2026-07-20 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | -24.051% | 113 | 50 | -72.222% |
| 2026-07-16 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 50 | 0 | -78.903% |