NVDA270319C00370000
NVDA Mar 19 2027 370.00 Call
optionOPRA
EODOct 23, 2026
0.32USD-20.000%(-0.08)3Vol3,890OI
NVDA270319C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -20.000% | 3 | 3,891 | 0.000% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 10 | 3,891 | -20.000% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 17 | 3,874 | -17.949% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | 0.000% | 2 | 3,874 | +6.667% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.2700 | 0.3000 | -21.053% | 10 | 3,877 | +6.667% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -13.636% | 19 | 3,876 | -15.789% |
| 2026-10-14 | 0.5100 | 0.5300 | 0.4400 | 0.4400 | -25.424% | 26 | 3,889 | -27.273% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 1,000 | 4,437 | -45.763% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.6100 | 0.6400 | -9.859% | 4 | 4,439 | -50.000% |
| 2026-10-09 | 0.7300 | 0.8400 | 0.7000 | 0.7100 | -14.458% | 14 | 4,439 | -54.930% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.7400 | 0.8300 | -14.433% | 8 | 4,439 | -61.446% |
| 2026-10-07 | 1.0000 | 1.0800 | 0.9700 | 0.9700 | -5.825% | 406 | 4,381 | -67.010% |
| 2026-10-06 | 1.5600 | 1.5600 | 1.0300 | 1.0300 | -1.905% | 314 | 4,390 | -68.932% |
| 2026-10-05 | 1.0100 | 1.0900 | 1.0100 | 1.0500 | +3.960% | 10 | 4,390 | -69.524% |
| 2026-10-02 | 1.1000 | 1.1000 | 0.9400 | 1.0100 | +6.316% | 10 | 4,390 | -68.317% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 49 | 4,390 | -66.316% |
| 2026-09-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 1 | 4,390 | -67.677% |
| 2026-09-29 | 0.9200 | 1.0300 | 0.9200 | 1.0300 | -3.738% | 32 | 4,383 | -68.932% |
| 2026-09-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +10.309% | 32 | 4,383 | -70.093% |
| 2026-09-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 4,383 | -67.010% |
| 2026-09-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 3 | 4,381 | -68.627% |
| 2026-09-23 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -12.879% | 15 | 4,393 | -72.174% |
| 2026-09-22 | 1.3300 | 1.3300 | 1.2500 | 1.3200 | +5.600% | 75 | 4,393 | -75.758% |
| 2026-09-21 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | +25.000% | 17 | 4,396 | -74.400% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 3 | 4,394 | -68.000% |
| 2026-09-17 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +5.882% | 3 | 4,393 | -70.370% |
| 2026-09-16 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -0.971% | 6 | 4,393 | -68.627% |
| 2026-09-15 | 1.0000 | 1.0300 | 0.9900 | 1.0300 | +0.980% | 802 | 4,473 | -68.932% |
| 2026-09-14 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | -32.895% | 5 | 4,473 | -68.627% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.5100 | 1.5200 | -17.838% | 205 | 4,474 | -78.947% |
| 2026-09-09 | 1.8900 | 1.8900 | 1.8300 | 1.8500 | -3.646% | 42 | 4,501 | -82.703% |
| 2026-09-08 | 1.9900 | 2.0100 | 1.9100 | 1.9200 | -11.521% | 240 | 4,476 | -83.333% |
| 2026-09-04 | 2.3000 | 2.3100 | 2.0500 | 2.1700 | +28.402% | 205 | 4,446 | -85.253% |
| 2026-09-03 | 1.7500 | 1.7600 | 1.6300 | 1.6900 | +3.681% | 156 | 4,438 | -81.065% |
| 2026-09-02 | 1.3500 | 1.8000 | 1.3500 | 1.6300 | +32.520% | 148 | 4,428 | -80.368% |
| 2026-09-01 | 1.2500 | 1.3400 | 1.2300 | 1.2300 | -8.889% | 149 | 4,429 | -73.984% |
| 2026-08-31 | 1.0700 | 1.5000 | 1.0700 | 1.3500 | -15.625% | 16 | 4,426 | -76.296% |
| 2026-08-28 | 2.0000 | 2.0200 | 1.5600 | 1.6000 | -29.515% | 111 | 4,423 | -80.000% |
| 2026-08-27 | 1.9000 | 2.2700 | 1.8300 | 2.2700 | +56.552% | 271 | 4,431 | -85.903% |
| 2026-08-26 | 1.4300 | 1.5300 | 1.4300 | 1.4500 | -3.333% | 59 | 4,421 | -77.931% |
| 2026-08-25 | 1.5400 | 1.5500 | 1.4300 | 1.5000 | +5.634% | 62 | 4,408 | -78.667% |
| 2026-08-24 | 1.6400 | 1.6400 | 1.3900 | 1.4200 | -23.243% | 116 | 4,367 | -77.465% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.7900 | 1.8500 | -5.128% | 1,213 | 3,161 | -82.703% |
| 2026-08-20 | 2.0000 | 2.0000 | 1.8600 | 1.9500 | -2.500% | 57 | 3,154 | -83.590% |
| 2026-08-19 | 2.2500 | 2.2500 | 1.9500 | 2.0000 | -6.103% | 759 | 2,828 | -84.000% |
| 2026-08-18 | 2.3000 | 2.3000 | 2.1300 | 2.1300 | -18.077% | 406 | 3,226 | -84.977% |
| 2026-08-17 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | 0.000% | 1,243 | 2,954 | -87.692% |
| 2026-08-14 | 2.9000 | 2.9000 | 2.6000 | 2.6000 | -5.455% | 28 | 2,957 | -87.692% |
| 2026-08-13 | 2.7800 | 2.7800 | 2.6700 | 2.7500 | +3.774% | 32 | 2,952 | -88.364% |
| 2026-08-12 | 2.5000 | 2.7000 | 2.5000 | 2.6500 | +20.455% | 175 | 2,965 | -87.925% |
| 2026-08-11 | 2.3800 | 2.3900 | 2.2000 | 2.2000 | -24.658% | 151 | 2,962 | -85.455% |
| 2026-08-07 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +5.797% | 400 | 2,562 | -89.041% |
| 2026-08-06 | 3.1000 | 3.1000 | 2.7500 | 2.7600 | -10.968% | 42 | 2,566 | -88.406% |
| 2026-08-05 | 3.0300 | 3.2500 | 2.8000 | 3.1000 | +27.572% | 572 | 2,119 | -89.677% |
| 2026-08-04 | 2.1500 | 2.4300 | 2.1500 | 2.4300 | +21.500% | 9 | 2,125 | -86.831% |
| 2026-08-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +36.986% | 1 | 2,126 | -84.000% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | +4.286% | 4 | 2,126 | -78.082% |
| 2026-07-30 | 1.4300 | 1.4300 | 1.3800 | 1.4000 | +2.941% | 38 | 2,123 | -77.143% |
| 2026-07-29 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -15.000% | 3 | 2,121 | -76.471% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.6000 | 1.6000 | -30.435% | 18 | 2,109 | -80.000% |
| 2026-07-24 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | 0.000% | 2 | 2,109 | -86.087% |
| 2026-07-23 | 2.4200 | 2.4800 | 2.3000 | 2.3000 | -19.298% | 3 | 2,111 | -86.087% |
| 2026-07-22 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | +22.318% | 13 | 2,121 | -88.772% |
| 2026-07-20 | 2.3800 | 2.3800 | 2.3200 | 2.3300 | -2.917% | 55 | 2,167 | -86.266% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -14.286% | 4 | 2,165 | -86.667% |
| 2026-07-16 | 2.8200 | 2.8400 | 2.8000 | 2.8000 | -12.500% | 74 | 2,170 | -88.571% |
| 2026-07-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +13.074% | 1 | 2,169 | -90.000% |
| 2026-07-13 | 3.0000 | 3.2000 | 2.8000 | 2.8300 | -14.242% | 12 | 2,163 | -88.693% |
| 2026-07-10 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +16.197% | 11 | 2,172 | -90.303% |
| 2026-07-09 | 2.6000 | 2.8400 | 2.6000 | 2.8400 | -2.069% | 6 | 2,172 | -88.732% |
| 2026-07-08 | 2.4000 | 2.9000 | 2.4000 | 2.9000 | +31.222% | 7 | 2,169 | -88.966% |
| 2026-07-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +4.739% | 1 | 2,169 | -85.520% |
| 2026-07-06 | 2.1300 | 2.2000 | 2.1100 | 2.1100 | -18.846% | 34 | 2,169 | -84.834% |
| 2026-06-30 | 2.5700 | 2.6000 | 2.5600 | 2.6000 | +8.333% | 17 | 2,186 | -87.692% |
| 2026-06-26 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -7.692% | 18 | 2,186 | -86.667% |
| 2026-06-25 | 2.8700 | 2.8700 | 2.6000 | 2.6000 | -8.451% | 4 | 2,182 | -87.692% |
| 2026-06-24 | 2.9500 | 2.9500 | 2.8400 | 2.8400 | -12.883% | 3 | 2,182 | -88.732% |
| 2026-06-23 | 3.4000 | 3.5500 | 3.2600 | 3.2600 | -29.437% | 49 | 2,175 | -90.184% |
| 2026-06-22 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +6.207% | 1 | 2,174 | -93.074% |
| 2026-06-18 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +8.750% | 7 | 2,176 | -92.644% |
| 2026-06-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 1 | 2,176 | -92.000% |
| 2026-06-16 | 4.4500 | 4.4800 | 4.3500 | 4.3500 | -6.048% | 4 | 2,174 | -92.644% |
| 2026-06-15 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +11.566% | 5 | 2,169 | -93.089% |
| 2026-06-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.330% | 1 | 2,170 | -92.289% |
| 2026-06-11 | 4.0500 | 4.0500 | 3.9400 | 3.9400 | -5.060% | 16 | 2,173 | -91.878% |
| 2026-06-10 | 4.4500 | 4.4800 | 4.1500 | 4.1500 | +1.220% | 162 | 2,113 | -92.289% |
| 2026-06-09 | 5.2500 | 5.2500 | 4.1000 | 4.1000 | -20.388% | 10 | 2,111 | -92.195% |
| 2026-06-05 | 5.3900 | 5.3900 | 5.1500 | 5.1500 | -22.556% | 104 | 2,118 | -93.786% |
| 2026-06-04 | 6.2000 | 6.6700 | 5.8500 | 6.6500 | +0.758% | 221 | 2,131 | -95.188% |
| 2026-06-03 | 6.4900 | 6.6200 | 6.4800 | 6.6000 | -12.000% | 176 | 2,135 | -95.152% |
| 2026-06-02 | 8.1500 | 9.2500 | 7.4900 | 7.5000 | -2.597% | 106 | 2,115 | -95.733% |
| 2026-06-01 | 5.9000 | 7.7000 | 5.9000 | 7.7000 | +36.767% | 416 | 2,354 | -95.844% |
| 2026-05-29 | 5.4200 | 5.8700 | 5.3000 | 5.6300 | +4.453% | 180 | 2,372 | -94.316% |
| 2026-05-28 | 5.0200 | 5.4200 | 4.9200 | 5.3900 | +7.800% | 322 | 2,318 | -94.063% |
| 2026-05-27 | 4.8500 | 5.0700 | 4.5600 | 5.0000 | -5.660% | 328 | 2,172 | -93.600% |
| 2026-05-26 | 5.6900 | 5.7700 | 5.1500 | 5.3000 | -3.636% | 84 | 2,171 | -93.962% |
| 2026-05-22 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -12.000% | 8 | 2,171 | -94.182% |
| 2026-05-21 | 6.3000 | 7.0000 | 5.8500 | 6.2500 | -12.587% | 114 | 2,165 | -94.880% |
| 2026-05-20 | 7.1600 | 7.6000 | 7.1500 | 7.1500 | -1.515% | 100 | 2,172 | -95.524% |
| 2026-05-19 | 6.7000 | 7.3000 | 6.7000 | 7.2600 | -5.714% | 75 | 2,204 | -95.592% |
| 2026-05-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.539% | 100 | 2,224 | -95.844% |
| 2026-05-15 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -12.012% | 1 | 2,223 | -96.448% |
| 2026-05-14 | 9.0000 | 10.4500 | 9.0000 | 10.2400 | +30.114% | 223 | 2,144 | -96.875% |
| 2026-05-13 | 7.5300 | 7.8700 | 6.9000 | 7.8700 | +17.463% | 15 | 2,143 | -95.934% |
| 2026-05-12 | 6.8000 | 6.8000 | 6.1000 | 6.7000 | +3.555% | 144 | 2,137 | -95.224% |
| 2026-05-11 | 5.6000 | 6.8900 | 5.6000 | 6.4700 | +9.106% | 66 | 2,159 | -95.054% |
| 2026-05-08 | 6.3000 | 6.3000 | 5.9200 | 5.9300 | +8.410% | 65 | 2,178 | -94.604% |
| 2026-05-07 | 4.7000 | 5.7000 | 4.7000 | 5.4700 | +18.913% | 83 | 2,209 | -94.150% |
| 2026-05-06 | 4.2800 | 4.6000 | 4.2800 | 4.6000 | +47.436% | 33 | 2,200 | -93.043% |
| 2026-05-05 | 3.2400 | 3.2400 | 3.1200 | 3.1200 | -4.000% | 6 | 2,200 | -89.744% |
| 2026-05-04 | 3.4500 | 3.4500 | 3.1300 | 3.2500 | -7.143% | 19 | 2,199 | -90.154% |
| 2026-05-01 | 3.6000 | 3.6000 | 3.4900 | 3.5000 | -10.256% | 17 | 2,199 | -90.857% |
| 2026-04-30 | 3.8000 | 4.0000 | 3.8000 | 3.9000 | -18.067% | 18 | 2,199 | -91.795% |
| 2026-04-29 | 5.0000 | 5.0000 | 4.6800 | 4.7600 | -15.752% | 373 | 2,199 | -93.277% |
| 2026-04-28 | 5.3000 | 5.6500 | 4.8000 | 5.6500 | -5.201% | 82 | 2,234 | -94.336% |
| 2026-04-27 | 5.2500 | 6.1000 | 4.7500 | 5.9600 | +26.809% | 88 | 2,235 | -94.631% |
| 2026-04-24 | 3.3000 | 5.3500 | 3.3000 | 4.7000 | +42.424% | 214 | 2,208 | -93.191% |
| 2026-04-23 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -4.348% | 18 | 2,132 | -90.303% |
| 2026-04-22 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | 0.000% | 16 | 2,145 | -90.725% |
| 2026-04-21 | 3.4500 | 3.6500 | 3.4500 | 3.4500 | +2.985% | 7 | 2,158 | -90.725% |
| 2026-04-20 | 3.5500 | 3.5500 | 3.2300 | 3.3500 | -5.634% | 124 | 2,158 | -90.448% |
| 2026-04-17 | 3.5100 | 3.6500 | 3.4600 | 3.5500 | +7.576% | 16 | 2,091 | -90.986% |
| 2026-04-16 | 3.2700 | 3.3600 | 3.2100 | 3.3000 | -1.493% | 18 | 2,089 | -90.303% |
| 2026-04-15 | 3.2000 | 3.6000 | 3.2000 | 3.3500 | +6.349% | 33 | 2,083 | -90.448% |
| 2026-04-14 | 2.8000 | 3.1700 | 2.8000 | 3.1500 | +21.154% | 134 | 2,083 | -89.841% |
| 2026-04-13 | 2.5500 | 2.6300 | 2.5500 | 2.6000 | -2.985% | 5 | 2,098 | -87.692% |
| 2026-04-10 | 2.5400 | 2.6800 | 2.5400 | 2.6800 | +30.732% | 480 | 2,097 | -88.060% |
| 2026-04-09 | 1.8700 | 2.0500 | 1.8300 | 2.0500 | +7.895% | 55 | 1,999 | -84.390% |
| 2026-04-08 | 2.0000 | 2.0000 | 1.8700 | 1.9000 | +7.345% | 112 | 1,966 | -83.158% |
| 2026-04-07 | 1.6900 | 1.7700 | 1.6700 | 1.7700 | +9.259% | 19 | 1,923 | -81.921% |
| 2026-04-06 | 1.9400 | 1.9400 | 1.6200 | 1.6200 | -12.903% | 17 | 1,909 | -80.247% |
| 2026-04-02 | 1.8800 | 1.8800 | 1.8000 | 1.8600 | +0.541% | 36 | 1,898 | -82.796% |
| 2026-04-01 | 1.7700 | 1.8900 | 1.7600 | 1.8500 | +2.778% | 109 | 1,898 | -82.703% |
| 2026-03-31 | 1.6500 | 1.8000 | 1.6400 | 1.8000 | +17.647% | 221 | 1,857 | -82.222% |
| 2026-03-30 | 1.7400 | 1.7400 | 1.5300 | 1.5300 | -12.571% | 22 | 1,725 | -79.085% |
| 2026-03-27 | 1.8500 | 1.8700 | 1.7200 | 1.7500 | -7.895% | 15 | 1,711 | -81.714% |
| 2026-03-26 | 2.1500 | 2.1500 | 1.9000 | 1.9000 | -16.667% | 163 | 1,702 | -83.158% |
| 2026-03-25 | 2.3200 | 2.3400 | 2.2800 | 2.2800 | +6.542% | 7 | 1,686 | -85.965% |
| 2026-03-24 | 2.1100 | 2.1500 | 2.0500 | 2.1400 | 0.000% | 349 | 1,681 | -85.047% |
| 2026-03-23 | 2.2500 | 2.2900 | 2.1400 | 2.1400 | -2.727% | 59 | 1,565 | -85.047% |
| 2026-03-20 | 2.4200 | 2.4400 | 2.2000 | 2.2000 | -10.569% | 149 | 1,593 | -85.455% |
| 2026-03-19 | 2.4000 | 2.5200 | 2.4000 | 2.4600 | -6.818% | 23 | 1,520 | -86.992% |
| 2026-03-18 | 2.7500 | 2.8500 | 2.6400 | 2.6400 | -8.651% | 307 | 1,511 | -87.879% |
| 2026-03-17 | 3.2000 | 3.2000 | 2.8800 | 2.8900 | -5.246% | 144 | 1,227 | -88.927% |
| 2026-03-16 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | +1.667% | 85 | 1,123 | -89.508% |
| 2026-03-13 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -15.014% | 63 | 1,073 | -89.333% |
| 2026-03-12 | 3.2700 | 3.5300 | 3.2700 | 3.5300 | +0.857% | 2 | 1,071 | -90.935% |
| 2026-03-11 | 3.7000 | 3.7000 | 3.4500 | 3.5000 | +1.449% | 4 | 1,071 | -90.857% |
| 2026-03-10 | 3.3500 | 3.6000 | 3.3500 | 3.4500 | +6.154% | 6 | 1,067 | -90.725% |
| 2026-03-09 | 3.2500 | 3.2500 | 3.1200 | 3.2500 | -2.985% | 57 | 1,064 | -90.154% |
| 2026-03-06 | 3.7000 | 3.7000 | 3.3300 | 3.3500 | -7.713% | 46 | 1,022 | -90.448% |
| 2026-03-05 | 3.7500 | 3.9000 | 3.4000 | 3.6300 | -9.701% | 31 | 1,043 | -91.185% |
| 2026-03-04 | 3.6500 | 4.0200 | 3.6500 | 4.0200 | +9.836% | 13 | 1,032 | -92.040% |
| 2026-03-03 | 3.7000 | 3.7000 | 3.4500 | 3.6600 | -4.935% | 1,057 | 1,022 | -91.257% |
| 2026-03-02 | 3.6800 | 3.9500 | 3.6800 | 3.8500 | +4.054% | 518 | 1,614 | -91.688% |
| 2026-02-27 | 4.0500 | 4.1900 | 3.7000 | 3.7000 | -17.778% | 23 | 2,119 | -91.351% |
| 2026-02-26 | 5.3500 | 5.3500 | 4.4800 | 4.5000 | -25.000% | 262 | 2,112 | -92.889% |
| 2026-02-25 | 6.0500 | 6.2000 | 5.9400 | 6.0000 | +0.840% | 1,591 | 724 | -94.667% |
| 2026-02-24 | 5.6500 | 6.0500 | 5.6300 | 5.9500 | +1.363% | 293 | 724 | -94.622% |
| 2026-02-23 | 6.1000 | 6.2000 | 5.8700 | 5.8700 | +1.207% | 42 | 435 | -94.549% |
| 2026-02-20 | 5.3500 | 5.8000 | 5.2500 | 5.8000 | +5.263% | 234 | 399 | -94.483% |
| 2026-02-19 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.182% | 1 | 289 | -94.192% |
| 2026-02-18 | 5.7500 | 5.8400 | 5.5000 | 5.5000 | +6.796% | 26 | 288 | -94.182% |
| 2026-02-17 | 4.7000 | 5.2000 | 4.7000 | 5.1500 | +4.251% | 26 | 281 | -93.786% |
| 2026-02-13 | 5.1000 | 5.2500 | 4.9400 | 4.9400 | -10.991% | 36 | 230 | -93.522% |
| 2026-02-12 | 6.0000 | 6.2300 | 5.4900 | 5.5500 | -8.264% | 67 | 230 | -94.234% |
| 2026-02-11 | 6.0800 | 6.1000 | 6.0400 | 6.0500 | +6.140% | 64 | 197 | -94.711% |
| 2026-02-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 1 | 150 | -94.386% |
| 2026-02-09 | 6.6500 | 6.8500 | 6.0000 | 6.1000 | +12.963% | 223 | 149 | -94.754% |
| 2026-02-06 | 4.8000 | 5.4000 | 4.8000 | 5.4000 | +25.581% | 8 | 12 | -94.074% |
| 2026-02-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 11 | 11 | -92.558% |