NVDA270319C00355000
NVDA Mar 19 2027 355.00 Call
optionOPRA
EODOct 23, 2026
0.44USD-12.000%(-0.06)1Vol907OI
NVDA270319C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 907 | 0.000% |
| 2026-10-22 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +8.696% | 136 | 1,003 | -12.000% |
| 2026-10-16 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | -20.690% | 2 | 1,004 | -4.348% |
| 2026-10-15 | 0.4600 | 0.5800 | 0.4600 | 0.5800 | -12.121% | 6 | 1,000 | -24.138% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.6400 | 0.6600 | +46.667% | 7 | 1,001 | -33.333% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -47.059% | 1 | 1,001 | -2.222% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | -19.048% | 9 | 1,002 | -48.235% |
| 2026-10-09 | 1.0100 | 1.0800 | 1.0000 | 1.0500 | +1.942% | 57 | 998 | -58.095% |
| 2026-10-08 | 1.1900 | 1.3500 | 1.0300 | 1.0300 | -26.950% | 8 | 995 | -57.282% |
| 2026-10-07 | 1.7500 | 1.7500 | 1.4000 | 1.4100 | -5.369% | 239 | 834 | -68.794% |
| 2026-10-06 | 1.7700 | 1.7700 | 1.4700 | 1.4900 | -1.325% | 93 | 878 | -70.470% |
| 2026-10-05 | 1.5100 | 1.5100 | 1.4400 | 1.5100 | +8.633% | 14 | 873 | -70.861% |
| 2026-10-02 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +5.303% | 3 | 874 | -68.345% |
| 2026-10-01 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | -5.714% | 33 | 868 | -66.667% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 0.000% | 3 | 869 | -68.571% |
| 2026-09-29 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | -4.762% | 3 | 869 | -68.571% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.4700 | 1.4700 | +10.526% | 57 | 821 | -70.068% |
| 2026-09-25 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 5 | 821 | -66.917% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -8.511% | 20 | 841 | -65.891% |
| 2026-09-23 | 1.5800 | 1.6100 | 1.4100 | 1.4100 | -20.787% | 77 | 795 | -68.794% |
| 2026-09-22 | 1.7300 | 1.7900 | 1.7100 | 1.7800 | -1.657% | 50 | 786 | -75.281% |
| 2026-09-21 | 1.6900 | 1.8100 | 1.6900 | 1.8100 | +37.121% | 178 | 627 | -75.691% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 1 | 626 | -66.667% |
| 2026-09-14 | 1.3500 | 1.4000 | 1.2700 | 1.3500 | -26.630% | 94 | 624 | -67.407% |
| 2026-09-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -7.071% | 1 | 624 | -76.087% |
| 2026-09-10 | 2.0200 | 2.0400 | 1.9800 | 1.9800 | -20.482% | 39 | 623 | -77.778% |
| 2026-09-08 | 2.5900 | 2.6300 | 2.4900 | 2.4900 | -9.783% | 193 | 623 | -82.329% |
| 2026-09-04 | 2.9600 | 3.0900 | 2.7500 | 2.7600 | +6.564% | 314 | 604 | -84.058% |
| 2026-09-03 | 2.3500 | 2.6300 | 2.1400 | 2.5900 | +21.028% | 266 | 615 | -83.012% |
| 2026-09-02 | 1.7000 | 2.4300 | 1.7000 | 2.1400 | +28.916% | 200 | 603 | -79.439% |
| 2026-09-01 | 1.6800 | 1.7600 | 1.6400 | 1.6600 | -7.778% | 196 | 618 | -73.494% |
| 2026-08-31 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -12.621% | 3 | 618 | -75.556% |
| 2026-08-28 | 2.4400 | 2.6100 | 2.0600 | 2.0600 | -18.577% | 258 | 529 | -78.641% |
| 2026-08-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +38.251% | 26 | 506 | -82.609% |
| 2026-08-26 | 1.8400 | 1.9300 | 1.8300 | 1.8300 | -6.154% | 89 | 506 | -75.956% |
| 2026-08-25 | 1.7900 | 1.9500 | 1.7900 | 1.9500 | +9.551% | 57 | 507 | -77.436% |
| 2026-08-24 | 2.1300 | 2.1300 | 1.7800 | 1.7800 | -25.523% | 462 | 132 | -75.281% |
| 2026-08-20 | 2.5800 | 2.6000 | 2.3900 | 2.3900 | -5.906% | 99 | 139 | -81.590% |
| 2026-08-19 | 2.6100 | 2.6100 | 2.5400 | 2.5400 | -9.286% | 7 | 137 | -82.677% |
| 2026-08-18 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | -13.846% | 2 | 131 | -84.286% |
| 2026-08-17 | 3.4600 | 3.4600 | 3.2500 | 3.2500 | -7.143% | 114 | 121 | -86.462% |
| 2026-08-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.707% | 3 | 121 | -87.429% |
| 2026-08-12 | 3.2700 | 3.2900 | 3.2600 | 3.2800 | +12.329% | 30 | 122 | -86.585% |
| 2026-08-11 | 2.9700 | 2.9800 | 2.8600 | 2.9200 | -15.362% | 150 | 113 | -84.932% |
| 2026-08-07 | 3.8000 | 3.8000 | 3.4500 | 3.4500 | -9.686% | 6 | 112 | -87.246% |
| 2026-08-05 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +140.252% | 111 | 20 | -88.482% |
| 2026-07-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -36.653% | 1 | 21 | -72.327% |
| 2026-07-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -14.334% | 1 | 20 | -82.470% |
| 2026-07-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 20 | 0 | -84.983% |