NVDA270319C00350000
NVDA Mar 19 2027 350.00 Call
optionOPRA
EODOct 23, 2026
0.52USD-3.704%(-0.02)513Vol6,046OI
NVDA270319C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | -3.704% | 513 | 5,820 | 0.000% |
| 2026-10-22 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | -12.903% | 223 | 5,923 | -3.704% |
| 2026-10-21 | 0.6000 | 0.6200 | 0.5500 | 0.6200 | +14.815% | 244 | 5,847 | -16.129% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -6.897% | 51 | 5,853 | -3.704% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | +11.538% | 138 | 5,802 | -10.345% |
| 2026-10-16 | 0.6000 | 0.6300 | 0.5200 | 0.5200 | -26.761% | 114 | 5,806 | 0.000% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.6400 | 0.7100 | -12.346% | 145 | 5,777 | -26.761% |
| 2026-10-14 | 0.9100 | 0.9100 | 0.7300 | 0.8100 | -19.000% | 366 | 5,718 | -35.802% |
| 2026-10-13 | 0.7900 | 1.0000 | 0.7900 | 1.0000 | +5.263% | 71 | 5,732 | -48.000% |
| 2026-10-12 | 1.0000 | 1.0700 | 0.9300 | 0.9500 | -19.492% | 154 | 5,692 | -45.263% |
| 2026-10-09 | 1.2200 | 1.2200 | 1.1100 | 1.1800 | -2.479% | 56 | 5,684 | -55.932% |
| 2026-10-08 | 1.4900 | 1.5500 | 1.1200 | 1.2100 | -23.418% | 454 | 5,897 | -57.025% |
| 2026-10-07 | 1.7300 | 1.7300 | 1.5000 | 1.5800 | -4.819% | 95 | 5,901 | -67.089% |
| 2026-10-06 | 1.9400 | 1.9800 | 1.6600 | 1.6600 | -8.791% | 116 | 5,852 | -68.675% |
| 2026-10-05 | 1.6900 | 1.8200 | 1.5700 | 1.8200 | +16.667% | 112 | 5,869 | -71.429% |
| 2026-10-02 | 1.8700 | 1.8800 | 1.5500 | 1.5600 | -1.887% | 29 | 5,877 | -66.667% |
| 2026-10-01 | 1.5800 | 1.5900 | 1.4900 | 1.5900 | 0.000% | 133 | 5,878 | -67.296% |
| 2026-09-30 | 1.5700 | 1.6200 | 1.5400 | 1.5900 | +6.000% | 35 | 5,873 | -67.296% |
| 2026-09-29 | 1.8200 | 1.8200 | 1.5000 | 1.5000 | -9.639% | 149 | 5,788 | -65.333% |
| 2026-09-28 | 1.8500 | 2.0500 | 1.6000 | 1.6600 | +6.410% | 142 | 5,777 | -68.675% |
| 2026-09-25 | 1.6500 | 1.6600 | 1.4300 | 1.5600 | +1.961% | 75 | 5,742 | -66.667% |
| 2026-09-24 | 1.4900 | 1.5600 | 1.4300 | 1.5300 | -8.929% | 51 | 5,760 | -66.013% |
| 2026-09-23 | 1.9200 | 1.9200 | 1.5600 | 1.6800 | -15.578% | 160 | 5,814 | -69.048% |
| 2026-09-22 | 1.9500 | 1.9900 | 1.8100 | 1.9900 | +2.051% | 155 | 5,791 | -73.869% |
| 2026-09-21 | 1.5900 | 1.9800 | 1.5900 | 1.9500 | +22.642% | 363 | 5,889 | -73.333% |
| 2026-09-18 | 1.5000 | 1.5900 | 1.4600 | 1.5900 | +0.633% | 473 | 5,820 | -67.296% |
| 2026-09-17 | 1.6100 | 1.6100 | 1.5300 | 1.5800 | +7.483% | 78 | 5,763 | -67.089% |
| 2026-09-16 | 1.6600 | 1.6600 | 1.4700 | 1.4700 | +5.000% | 48 | 5,755 | -64.626% |
| 2026-09-15 | 1.5700 | 1.5700 | 1.3900 | 1.4000 | -5.405% | 186 | 5,697 | -62.857% |
| 2026-09-14 | 1.4400 | 1.5400 | 1.4000 | 1.4800 | -24.873% | 153 | 5,822 | -64.865% |
| 2026-09-11 | 2.1500 | 2.2500 | 1.9500 | 1.9700 | -9.633% | 29 | 5,820 | -73.604% |
| 2026-09-10 | 2.3000 | 2.3000 | 2.0900 | 2.1800 | -17.424% | 243 | 5,752 | -76.147% |
| 2026-09-09 | 2.6700 | 2.6800 | 2.5500 | 2.6400 | -3.297% | 124 | 5,732 | -80.303% |
| 2026-09-08 | 3.0500 | 3.0500 | 2.7300 | 2.7300 | -14.688% | 165 | 5,720 | -80.952% |
| 2026-09-04 | 3.1200 | 3.4000 | 2.9000 | 3.2000 | +21.673% | 429 | 5,694 | -83.750% |
| 2026-09-03 | 2.5000 | 2.9000 | 2.4600 | 2.6300 | +16.372% | 267 | 5,678 | -80.228% |
| 2026-09-02 | 1.9900 | 2.6700 | 1.9900 | 2.2600 | +24.862% | 330 | 5,690 | -76.991% |
| 2026-09-01 | 1.7500 | 1.9000 | 1.7500 | 1.8100 | -12.981% | 51 | 5,664 | -71.271% |
| 2026-08-31 | 2.3500 | 2.3500 | 1.9300 | 2.0800 | -7.143% | 2,010 | 5,976 | -75.000% |
| 2026-08-28 | 3.0500 | 3.0500 | 2.2300 | 2.2400 | -27.742% | 421 | 6,039 | -76.786% |
| 2026-08-27 | 2.6600 | 3.3300 | 2.3800 | 3.1000 | +57.360% | 2,497 | 4,658 | -83.226% |
| 2026-08-26 | 2.1100 | 2.1400 | 1.9700 | 1.9700 | -9.633% | 142 | 4,659 | -73.604% |
| 2026-08-25 | 2.2000 | 2.2000 | 1.9500 | 2.1800 | +12.371% | 116 | 4,663 | -76.147% |
| 2026-08-24 | 2.5400 | 2.5400 | 1.9000 | 1.9400 | -23.016% | 154 | 4,660 | -73.196% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.5100 | 2.5200 | -2.326% | 100 | 4,705 | -79.365% |
| 2026-08-20 | 2.6800 | 2.7600 | 2.5800 | 2.5800 | -4.444% | 69 | 4,699 | -79.845% |
| 2026-08-19 | 2.6800 | 2.9500 | 2.6800 | 2.7000 | -7.534% | 127 | 4,695 | -80.741% |
| 2026-08-18 | 3.1500 | 3.1500 | 2.9200 | 2.9200 | -17.514% | 97 | 4,687 | -82.192% |
| 2026-08-17 | 3.4700 | 3.7500 | 3.4700 | 3.5400 | -1.393% | 111 | 4,694 | -85.311% |
| 2026-08-14 | 3.8000 | 3.8500 | 3.5900 | 3.5900 | -5.526% | 107 | 4,694 | -85.515% |
| 2026-08-13 | 3.8000 | 3.9000 | 3.6500 | 3.8000 | +7.042% | 32 | 4,697 | -86.316% |
| 2026-08-12 | 3.3700 | 3.6500 | 3.3500 | 3.5500 | +18.333% | 93 | 4,680 | -85.352% |
| 2026-08-11 | 3.6000 | 3.6000 | 3.0000 | 3.0000 | -6.250% | 44 | 4,679 | -82.667% |
| 2026-08-10 | 3.6000 | 3.6000 | 3.1300 | 3.2000 | -15.567% | 8 | 4,680 | -83.750% |
| 2026-08-07 | 3.7800 | 4.1000 | 3.7000 | 3.7900 | -1.558% | 195 | 4,678 | -86.280% |
| 2026-08-06 | 4.2400 | 4.3500 | 3.7500 | 3.8500 | -6.098% | 88 | 4,702 | -86.494% |
| 2026-08-05 | 3.6500 | 4.3600 | 3.6500 | 4.1000 | +26.154% | 239 | 4,783 | -87.317% |
| 2026-08-04 | 2.9500 | 3.2500 | 2.9500 | 3.2500 | +22.642% | 5 | 4,782 | -84.000% |
| 2026-08-03 | 2.6200 | 2.7100 | 2.6200 | 2.6500 | +20.455% | 44 | 4,783 | -80.377% |
| 2026-07-31 | 2.0400 | 2.2000 | 1.8900 | 2.2000 | +20.879% | 13 | 4,782 | -76.364% |
| 2026-07-30 | 1.7500 | 2.0000 | 1.7200 | 1.8200 | +7.059% | 23 | 4,782 | -71.429% |
| 2026-07-29 | 1.9000 | 2.0200 | 1.7000 | 1.7000 | -15.842% | 449 | 5,020 | -69.412% |
| 2026-07-28 | 1.8500 | 2.1000 | 1.7900 | 2.0200 | -0.493% | 58 | 4,997 | -74.257% |
| 2026-07-27 | 2.8500 | 2.8500 | 2.0000 | 2.0300 | -35.556% | 43 | 5,010 | -74.384% |
| 2026-07-24 | 2.8800 | 3.1500 | 2.8800 | 3.1500 | -3.077% | 7 | 5,009 | -83.492% |
| 2026-07-23 | 3.2900 | 3.3000 | 3.0500 | 3.2500 | -9.722% | 54 | 4,996 | -84.000% |
| 2026-07-22 | 2.9000 | 3.6200 | 2.9000 | 3.6000 | +22.034% | 29 | 4,998 | -85.556% |
| 2026-07-21 | 2.9100 | 2.9500 | 2.8700 | 2.9500 | +2.076% | 8 | 5,001 | -82.373% |
| 2026-07-20 | 3.1500 | 3.1500 | 2.8900 | 2.8900 | -6.774% | 40 | 5,001 | -82.007% |
| 2026-07-17 | 2.8800 | 3.4500 | 2.8800 | 3.1000 | -10.663% | 34 | 5,007 | -83.226% |
| 2026-07-16 | 3.8000 | 3.8000 | 3.4500 | 3.4700 | -13.250% | 18 | 5,008 | -85.014% |
| 2026-07-15 | 3.9000 | 4.0000 | 3.5900 | 4.0000 | -3.614% | 97 | 5,029 | -87.000% |
| 2026-07-14 | 3.8500 | 4.1800 | 3.8500 | 4.1500 | +15.278% | 29 | 5,031 | -87.470% |
| 2026-07-13 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -14.286% | 16 | 5,024 | -85.556% |
| 2026-07-10 | 4.0000 | 4.3000 | 4.0000 | 4.2000 | +15.068% | 89 | 5,006 | -87.619% |
| 2026-07-09 | 3.5000 | 3.6500 | 3.3700 | 3.6500 | -2.667% | 36 | 5,006 | -85.753% |
| 2026-07-08 | 3.1500 | 3.8000 | 3.1500 | 3.7500 | +22.951% | 9 | 5,001 | -86.133% |
| 2026-07-07 | 2.5000 | 3.0500 | 2.5000 | 3.0500 | +10.909% | 32 | 5,000 | -82.951% |
| 2026-07-06 | 2.7900 | 2.8500 | 2.7500 | 2.7500 | 0.000% | 17 | 5,005 | -81.091% |
| 2026-07-02 | 3.1200 | 3.1200 | 2.6300 | 2.7500 | -14.063% | 105 | 5,005 | -81.091% |
| 2026-07-01 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | -4.478% | 13 | 5,015 | -83.750% |
| 2026-06-30 | 3.4500 | 3.4500 | 3.2800 | 3.3500 | +8.065% | 178 | 5,037 | -84.478% |
| 2026-06-29 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | -4.025% | 15 | 5,043 | -83.226% |
| 2026-06-26 | 3.1800 | 3.2500 | 3.1500 | 3.2300 | -3.582% | 10 | 5,046 | -83.901% |
| 2026-06-25 | 3.5000 | 3.6600 | 3.2500 | 3.3500 | -9.459% | 588 | 4,824 | -84.478% |
| 2026-06-24 | 3.9500 | 4.0000 | 3.6500 | 3.7000 | -8.642% | 16 | 4,817 | -85.946% |
| 2026-06-23 | 4.3500 | 4.5000 | 4.0500 | 4.0500 | -19.000% | 91 | 4,755 | -87.160% |
| 2026-06-22 | 5.6000 | 6.0700 | 5.0000 | 5.0000 | -13.043% | 395 | 4,871 | -89.600% |
| 2026-06-18 | 5.1300 | 5.8000 | 5.1300 | 5.7500 | +18.313% | 1,006 | 5,636 | -90.957% |
| 2026-06-17 | 5.2000 | 5.2600 | 4.8000 | 4.8600 | -8.302% | 111 | 5,580 | -89.300% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -11.667% | 21 | 5,586 | -90.189% |
| 2026-06-15 | 5.5700 | 6.0000 | 5.5000 | 6.0000 | +14.286% | 789 | 5,228 | -91.333% |
| 2026-06-12 | 5.3000 | 5.4100 | 5.1700 | 5.2500 | -0.943% | 58 | 5,275 | -90.095% |
| 2026-06-11 | 5.0000 | 5.3000 | 4.7000 | 5.3000 | +6.000% | 52 | 5,259 | -90.189% |
| 2026-06-10 | 5.6500 | 5.6500 | 5.0000 | 5.0000 | -11.032% | 21 | 5,256 | -89.600% |
| 2026-06-09 | 6.0500 | 6.0500 | 5.0300 | 5.6200 | -11.774% | 85 | 5,221 | -90.747% |
| 2026-06-08 | 6.4000 | 6.5000 | 6.2000 | 6.3700 | +5.289% | 21 | 5,218 | -91.837% |
| 2026-06-05 | 7.3500 | 7.3500 | 5.9500 | 6.0500 | -27.545% | 1,402 | 4,035 | -91.405% |
| 2026-06-04 | 7.5000 | 8.3500 | 7.2000 | 8.3500 | +7.742% | 1,219 | 4,325 | -93.772% |
| 2026-06-03 | 9.2000 | 9.3000 | 7.7000 | 7.7500 | -14.835% | 564 | 3,795 | -93.290% |
| 2026-06-02 | 10.0000 | 11.7700 | 9.1000 | 9.1000 | -1.622% | 766 | 4,141 | -94.286% |
| 2026-06-01 | 7.7500 | 9.6000 | 7.7500 | 9.2500 | +27.939% | 982 | 4,492 | -94.378% |
| 2026-05-29 | 6.6500 | 7.7500 | 6.6500 | 7.2300 | +6.324% | 1,234 | 3,492 | -92.808% |
| 2026-05-28 | 6.5000 | 6.8000 | 6.2300 | 6.8000 | +8.626% | 405 | 3,441 | -92.353% |
| 2026-05-27 | 6.3000 | 6.3000 | 5.9000 | 6.2600 | -5.152% | 265 | 3,461 | -91.693% |
| 2026-05-26 | 6.9600 | 7.3000 | 6.5000 | 6.6000 | -6.250% | 244 | 3,462 | -92.121% |
| 2026-05-22 | 7.4200 | 7.4200 | 6.8500 | 7.0400 | -10.318% | 103 | 3,469 | -92.614% |
| 2026-05-21 | 8.1000 | 8.9500 | 7.5000 | 7.8500 | -10.795% | 192 | 3,479 | -93.376% |
| 2026-05-20 | 9.0000 | 9.3200 | 8.4500 | 8.8000 | +0.571% | 389 | 3,327 | -94.091% |
| 2026-05-19 | 8.9000 | 9.3000 | 8.3000 | 8.7500 | -4.372% | 144 | 3,336 | -94.057% |
| 2026-05-18 | 10.2000 | 10.2000 | 8.4000 | 9.1500 | -14.884% | 32 | 3,326 | -94.317% |
| 2026-05-15 | 11.2000 | 11.2000 | 9.9000 | 10.7500 | -14.000% | 582 | 2,779 | -95.163% |
| 2026-05-14 | 11.2500 | 13.0000 | 10.8500 | 12.5000 | +27.551% | 457 | 2,452 | -95.840% |
| 2026-05-13 | 9.0000 | 10.0500 | 8.7500 | 9.8000 | +18.357% | 120 | 2,355 | -94.694% |
| 2026-05-12 | 8.5000 | 8.5000 | 7.4400 | 8.2800 | +0.364% | 72 | 2,295 | -93.720% |
| 2026-05-11 | 7.6900 | 8.7000 | 7.6900 | 8.2500 | +11.186% | 273 | 2,131 | -93.697% |
| 2026-05-08 | 7.3300 | 7.4200 | 7.3000 | 7.4200 | +4.950% | 11 | 2,135 | -92.992% |
| 2026-05-07 | 6.0000 | 7.3500 | 6.0000 | 7.0700 | +20.238% | 93 | 2,082 | -92.645% |
| 2026-05-06 | 4.9500 | 5.9800 | 4.9500 | 5.8800 | +45.906% | 50 | 2,074 | -91.156% |
| 2026-05-05 | 4.4000 | 4.4000 | 4.0300 | 4.0300 | -2.892% | 64 | 2,087 | -87.097% |
| 2026-05-04 | 4.6000 | 4.6000 | 4.1500 | 4.1500 | -6.742% | 2 | 2,087 | -87.470% |
| 2026-05-01 | 4.7800 | 4.7800 | 4.4500 | 4.4500 | -13.086% | 8 | 2,085 | -88.315% |
| 2026-04-30 | 5.7500 | 5.7500 | 4.7700 | 5.1200 | -16.066% | 34 | 2,071 | -89.844% |
| 2026-04-29 | 6.4000 | 6.4000 | 6.0400 | 6.1000 | -0.813% | 103 | 2,071 | -91.475% |
| 2026-04-28 | 6.4500 | 6.6500 | 6.1500 | 6.1500 | -18.543% | 230 | 2,050 | -91.545% |
| 2026-04-27 | 6.3800 | 7.6500 | 6.1000 | 7.5500 | +25.833% | 17 | 1,831 | -93.113% |
| 2026-04-24 | 4.6500 | 6.7000 | 4.6500 | 6.0000 | +42.857% | 1,092 | 1,822 | -91.333% |
| 2026-04-23 | 4.8300 | 4.8300 | 4.2000 | 4.2000 | -4.545% | 633 | 1,582 | -87.619% |
| 2026-04-22 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -1.124% | 67 | 1,785 | -88.182% |
| 2026-04-21 | 4.6200 | 4.7000 | 4.4500 | 4.4500 | 0.000% | 13 | 1,781 | -88.315% |
| 2026-04-20 | 4.2500 | 4.5000 | 4.2500 | 4.4500 | -4.301% | 117 | 1,781 | -88.315% |
| 2026-04-17 | 4.6000 | 4.6500 | 4.5000 | 4.6500 | +6.407% | 206 | 1,717 | -88.817% |
| 2026-04-16 | 4.2200 | 4.4200 | 4.2200 | 4.3700 | +3.066% | 17 | 1,558 | -88.101% |
| 2026-04-15 | 4.3000 | 4.6500 | 4.2000 | 4.2400 | +3.415% | 219 | 1,555 | -87.736% |
| 2026-04-14 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | +25.382% | 125 | 1,406 | -87.317% |
| 2026-04-13 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -5.217% | 1,000 | 1,322 | -84.098% |
| 2026-04-10 | 3.1000 | 3.5500 | 3.1000 | 3.4500 | +30.682% | 13 | 1,822 | -84.928% |
| 2026-04-09 | 2.4300 | 2.6400 | 2.3900 | 2.6400 | +6.452% | 111 | 1,821 | -80.303% |
| 2026-04-08 | 2.5900 | 2.5900 | 2.4400 | 2.4800 | +8.297% | 7 | 1,920 | -79.032% |
| 2026-04-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -5.761% | 5 | 1,921 | -77.293% |
| 2026-04-02 | 2.4300 | 2.4600 | 2.4000 | 2.4300 | +5.652% | 122 | 1,822 | -78.601% |
| 2026-03-31 | 2.2100 | 2.3000 | 2.2100 | 2.3000 | +12.195% | 311 | 1,822 | -77.391% |
| 2026-03-30 | 2.1700 | 2.1700 | 2.0400 | 2.0500 | -11.255% | 327 | 1,518 | -74.634% |
| 2026-03-27 | 2.3500 | 2.4400 | 2.2500 | 2.3100 | -7.600% | 336 | 1,510 | -77.489% |
| 2026-03-26 | 2.6800 | 2.7100 | 2.5000 | 2.5000 | -16.667% | 106 | 1,254 | -79.200% |
| 2026-03-25 | 3.0500 | 3.1000 | 3.0000 | 3.0000 | +13.208% | 402 | 1,219 | -82.667% |
| 2026-03-24 | 2.6400 | 2.7100 | 2.6400 | 2.6500 | -3.636% | 10 | 1,017 | -80.377% |
| 2026-03-23 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -1.786% | 349 | 1,010 | -81.091% |
| 2026-03-20 | 3.0300 | 3.0300 | 2.8000 | 2.8000 | -11.111% | 4 | 872 | -81.429% |
| 2026-03-19 | 3.1500 | 3.2600 | 3.1500 | 3.1500 | -15.323% | 823 | 873 | -83.492% |
| 2026-03-17 | 3.7000 | 3.7500 | 3.7000 | 3.7200 | -6.533% | 83 | 196 | -86.022% |
| 2026-03-16 | 4.1000 | 4.1000 | 3.8500 | 3.9800 | +2.577% | 7 | 246 | -86.935% |
| 2026-03-13 | 4.2900 | 4.3200 | 3.8800 | 3.8800 | -6.731% | 3 | 242 | -86.598% |
| 2026-03-12 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -4.147% | 1 | 239 | -87.500% |
| 2026-03-11 | 4.6300 | 4.6300 | 4.3400 | 4.3400 | -2.032% | 4 | 239 | -88.018% |
| 2026-03-10 | 4.1200 | 4.4300 | 4.1200 | 4.4300 | +7.264% | 2 | 236 | -88.262% |
| 2026-03-09 | 4.1000 | 4.1400 | 3.9700 | 4.1300 | -5.057% | 90 | 235 | -87.409% |
| 2026-03-06 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -6.852% | 2 | 255 | -88.046% |
| 2026-03-05 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -5.847% | 1 | 254 | -88.865% |
| 2026-03-04 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +8.061% | 1 | 253 | -89.516% |
| 2026-03-03 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | -8.200% | 3 | 252 | -88.671% |
| 2026-03-02 | 4.9000 | 5.1000 | 4.9000 | 5.0000 | +6.383% | 31 | 250 | -89.600% |
| 2026-02-27 | 5.1000 | 5.1000 | 4.6400 | 4.7000 | -18.261% | 128 | 226 | -88.936% |
| 2026-02-26 | 6.5000 | 6.5000 | 5.6000 | 5.7500 | -24.342% | 35 | 132 | -90.957% |
| 2026-02-25 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | +6.443% | 6 | 102 | -93.158% |
| 2026-02-23 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +2.000% | 4 | 102 | -92.717% |
| 2026-02-18 | 6.9500 | 7.0500 | 6.8600 | 7.0000 | +11.111% | 28 | 106 | -92.571% |
| 2026-02-17 | 6.0100 | 6.3000 | 6.0100 | 6.3000 | +5.000% | 53 | 90 | -91.746% |
| 2026-02-13 | 6.2000 | 6.2500 | 6.0000 | 6.0000 | -18.367% | 5 | 32 | -91.333% |
| 2026-02-11 | 7.5000 | 7.5000 | 7.3000 | 7.3500 | -2.000% | 57 | 32 | -92.925% |
| 2026-02-09 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | +20.968% | 2 | 3 | -93.067% |
| 2026-02-06 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | +18.095% | 2 | 3 | -91.613% |
| 2026-02-04 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | 0.000% | 2 | 2 | -90.095% |