NVDA270319C00320000
NVDA Mar 19 2027 320.00 Call
optionOPRA
EODOct 23, 2026
1.20USD+10.092%(+0.11)16Vol20,068OI
NVDA270319C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | +10.092% | 16 | 20,056 | 0.000% |
| 2026-10-22 | 1.2800 | 1.2800 | 1.0900 | 1.0900 | -26.351% | 1,125 | 20,799 | +10.092% |
| 2026-10-21 | 1.3900 | 1.5000 | 1.2800 | 1.4800 | +18.400% | 254 | 20,782 | -18.919% |
| 2026-10-20 | 1.1800 | 1.3300 | 1.1800 | 1.2500 | -6.015% | 228 | 20,781 | -4.000% |
| 2026-10-19 | 1.2700 | 1.3800 | 1.2300 | 1.3300 | +3.906% | 210 | 20,784 | -9.774% |
| 2026-10-16 | 1.3500 | 1.3900 | 1.2500 | 1.2800 | -12.925% | 78 | 20,780 | -6.250% |
| 2026-10-15 | 1.4000 | 1.5800 | 1.2500 | 1.4700 | -16.949% | 342 | 20,689 | -18.367% |
| 2026-10-14 | 1.9600 | 1.9600 | 1.7000 | 1.7700 | -21.681% | 622 | 21,179 | -32.203% |
| 2026-10-13 | 1.9000 | 2.2700 | 1.9000 | 2.2600 | +10.244% | 253 | 21,181 | -46.903% |
| 2026-10-12 | 2.1000 | 2.1300 | 2.0500 | 2.0500 | -16.667% | 51 | 21,169 | -41.463% |
| 2026-10-09 | 2.6200 | 2.6200 | 2.4300 | 2.4600 | -5.385% | 210 | 21,176 | -51.220% |
| 2026-10-08 | 3.1300 | 3.1900 | 2.5000 | 2.6000 | -23.529% | 252 | 21,160 | -53.846% |
| 2026-10-07 | 3.3500 | 3.4800 | 3.3300 | 3.4000 | -4.225% | 149 | 21,164 | -64.706% |
| 2026-10-06 | 4.0500 | 4.1500 | 3.5500 | 3.5500 | -5.836% | 408 | 20,915 | -66.197% |
| 2026-10-05 | 3.2500 | 3.8500 | 3.2500 | 3.7700 | +14.242% | 656 | 20,401 | -68.170% |
| 2026-10-02 | 3.5700 | 3.9500 | 3.3000 | 3.3000 | +1.538% | 592 | 19,945 | -63.636% |
| 2026-10-01 | 3.1500 | 3.2800 | 2.9500 | 3.2500 | +2.848% | 1,573 | 19,461 | -63.077% |
| 2026-09-30 | 3.2500 | 3.5000 | 3.1600 | 3.1600 | +3.607% | 29 | 19,462 | -62.025% |
| 2026-09-29 | 3.7000 | 3.7000 | 2.9800 | 3.0500 | -10.294% | 682 | 19,061 | -60.656% |
| 2026-09-28 | 4.0500 | 4.0500 | 3.4000 | 3.4000 | +14.094% | 358 | 18,735 | -64.706% |
| 2026-09-25 | 3.0000 | 3.1000 | 2.8600 | 2.9800 | -0.667% | 253 | 18,660 | -59.732% |
| 2026-09-24 | 2.8500 | 3.0000 | 2.7700 | 3.0000 | -6.250% | 618 | 18,574 | -60.000% |
| 2026-09-23 | 3.6000 | 3.7000 | 3.0500 | 3.2000 | -14.667% | 277 | 18,411 | -62.500% |
| 2026-09-22 | 3.6000 | 3.8000 | 3.5500 | 3.7500 | +5.634% | 532 | 17,840 | -68.000% |
| 2026-09-21 | 3.1500 | 3.7000 | 2.9800 | 3.5500 | +17.940% | 1,973 | 16,161 | -66.197% |
| 2026-09-18 | 2.7500 | 3.0100 | 2.7200 | 3.0100 | +3.082% | 149 | 16,137 | -60.133% |
| 2026-09-17 | 2.9900 | 3.0500 | 2.8600 | 2.9200 | +12.308% | 226 | 16,140 | -58.904% |
| 2026-09-16 | 2.6500 | 2.8500 | 2.6000 | 2.6000 | +5.691% | 33 | 16,123 | -53.846% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.4600 | 2.4600 | -6.818% | 32 | 16,118 | -51.220% |
| 2026-09-14 | 2.7900 | 2.7900 | 2.4500 | 2.6400 | -24.571% | 343 | 16,127 | -54.545% |
| 2026-09-11 | 3.7000 | 3.7500 | 3.4500 | 3.5000 | -5.405% | 457 | 15,980 | -65.714% |
| 2026-09-10 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | -17.778% | 920 | 16,643 | -67.568% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.4500 | 4.5000 | -5.263% | 92 | 16,629 | -73.333% |
| 2026-09-08 | 5.9000 | 5.9000 | 4.7000 | 4.7500 | -11.710% | 1,599 | 16,691 | -74.737% |
| 2026-09-04 | 5.4000 | 6.1500 | 5.2000 | 5.3800 | +12.083% | 2,963 | 16,161 | -77.695% |
| 2026-09-03 | 4.4000 | 5.1400 | 4.2500 | 4.8000 | +18.519% | 231 | 16,139 | -75.000% |
| 2026-09-02 | 3.4500 | 4.7900 | 3.4500 | 4.0500 | +24.615% | 21,760 | 1,810 | -70.370% |
| 2026-09-01 | 3.1000 | 3.2800 | 3.1000 | 3.2500 | -7.143% | 70 | 1,820 | -63.077% |
| 2026-08-31 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -11.392% | 95 | 1,836 | -65.714% |
| 2026-08-28 | 4.7700 | 4.7700 | 3.8800 | 3.9500 | -28.182% | 227 | 1,828 | -69.620% |
| 2026-08-27 | 4.5000 | 5.6500 | 4.4000 | 5.5000 | +57.143% | 326 | 1,798 | -78.182% |
| 2026-08-26 | 3.6500 | 3.7000 | 3.4500 | 3.5000 | +1.744% | 97 | 1,811 | -65.714% |
| 2026-08-25 | 3.6500 | 3.6500 | 3.4400 | 3.4400 | +7.500% | 16 | 1,809 | -65.116% |
| 2026-08-24 | 3.5000 | 3.5500 | 3.2000 | 3.2000 | -22.892% | 250 | 1,761 | -62.500% |
| 2026-08-21 | 4.3500 | 4.3500 | 4.0800 | 4.1500 | -6.742% | 105 | 1,754 | -71.084% |
| 2026-08-20 | 4.5300 | 4.5900 | 4.3500 | 4.4500 | -1.111% | 160 | 1,738 | -73.034% |
| 2026-08-19 | 4.7100 | 4.7200 | 4.5000 | 4.5000 | -6.832% | 32 | 1,765 | -73.333% |
| 2026-08-18 | 4.9400 | 5.1400 | 4.7500 | 4.8300 | -18.136% | 45 | 1,758 | -75.155% |
| 2026-08-17 | 6.0000 | 6.2000 | 5.9000 | 5.9000 | 0.000% | 7 | 1,754 | -79.661% |
| 2026-08-14 | 6.1800 | 6.2200 | 5.9000 | 5.9000 | -4.839% | 108 | 1,751 | -79.661% |
| 2026-08-13 | 6.5000 | 6.5000 | 6.0000 | 6.2000 | +5.802% | 31 | 1,749 | -80.645% |
| 2026-08-12 | 5.7500 | 6.1500 | 5.7500 | 5.8600 | +22.083% | 145 | 1,718 | -79.522% |
| 2026-08-11 | 5.4500 | 5.4500 | 4.7500 | 4.8000 | -11.765% | 73 | 1,704 | -75.000% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.3400 | 5.4400 | -11.688% | 56 | 1,678 | -77.941% |
| 2026-08-07 | 6.5000 | 6.5000 | 6.0400 | 6.1600 | -0.162% | 8 | 1,677 | -80.519% |
| 2026-08-06 | 6.5000 | 6.8500 | 5.8000 | 6.1700 | -6.373% | 23 | 1,659 | -80.551% |
| 2026-08-05 | 6.3500 | 6.6300 | 6.1500 | 6.5900 | +27.961% | 37 | 1,636 | -81.791% |
| 2026-08-04 | 4.6600 | 5.1500 | 4.6100 | 5.1500 | +17.849% | 98 | 1,630 | -76.699% |
| 2026-08-03 | 4.1500 | 4.3700 | 4.1500 | 4.3700 | +36.563% | 22 | 1,628 | -72.540% |
| 2026-07-31 | 3.2000 | 3.2900 | 3.0700 | 3.2000 | +13.475% | 37 | 1,624 | -62.500% |
| 2026-07-30 | 3.0200 | 3.0900 | 2.8200 | 2.8200 | +2.174% | 21 | 1,633 | -57.447% |
| 2026-07-29 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -8.000% | 1 | 1,632 | -56.522% |
| 2026-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.407% | 1 | 1,632 | -60.000% |
| 2026-07-27 | 3.5000 | 3.5000 | 3.2400 | 3.2400 | -34.545% | 8 | 1,629 | -62.963% |
| 2026-07-24 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | -4.624% | 31 | 1,623 | -75.758% |
| 2026-07-23 | 5.2700 | 5.2700 | 5.1200 | 5.1900 | -3.889% | 28 | 1,650 | -76.879% |
| 2026-07-22 | 4.4000 | 5.4000 | 4.4000 | 5.4000 | +17.391% | 17 | 1,649 | -77.778% |
| 2026-07-21 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +1.545% | 29 | 1,649 | -73.913% |
| 2026-07-20 | 4.6200 | 4.6200 | 4.5300 | 4.5300 | -6.598% | 5 | 1,650 | -73.510% |
| 2026-07-17 | 4.6200 | 5.3500 | 4.6200 | 4.8500 | -14.159% | 32 | 1,663 | -75.258% |
| 2026-07-16 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | 0.000% | 6 | 1,662 | -78.761% |
| 2026-07-15 | 6.4000 | 6.4000 | 5.6500 | 5.6500 | -11.024% | 4 | 1,658 | -78.761% |
| 2026-07-14 | 5.5000 | 6.4000 | 5.4600 | 6.3500 | +2.254% | 79 | 1,644 | -81.102% |
| 2026-07-10 | 5.9900 | 6.3500 | 5.8400 | 6.2100 | +13.945% | 6 | 1,641 | -80.676% |
| 2026-07-09 | 5.7000 | 5.7000 | 5.3000 | 5.4500 | -2.679% | 11 | 1,650 | -77.982% |
| 2026-07-08 | 4.5900 | 5.6300 | 4.5900 | 5.6000 | +33.333% | 95 | 1,650 | -78.571% |
| 2026-07-06 | 4.2800 | 4.2800 | 4.2000 | 4.2000 | +5.000% | 6 | 1,652 | -71.429% |
| 2026-07-02 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -16.667% | 516 | 1,665 | -70.000% |
| 2026-07-01 | 4.5000 | 4.8500 | 4.4000 | 4.8000 | -6.796% | 52 | 1,663 | -75.000% |
| 2026-06-30 | 5.0000 | 5.1500 | 4.9600 | 5.1500 | +13.187% | 23 | 1,670 | -76.699% |
| 2026-06-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 1 | 1,670 | -73.626% |
| 2026-06-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 2 | 1,670 | -74.737% |
| 2026-06-25 | 5.3000 | 5.3000 | 5.0200 | 5.1000 | -3.955% | 66 | 1,634 | -76.471% |
| 2026-06-24 | 5.6300 | 5.8000 | 5.3000 | 5.3100 | -9.386% | 51 | 1,624 | -77.401% |
| 2026-06-23 | 6.4200 | 6.4200 | 5.8500 | 5.8600 | -20.811% | 137 | 1,668 | -79.522% |
| 2026-06-22 | 8.8000 | 8.8000 | 7.4000 | 7.4000 | -8.075% | 40 | 1,658 | -83.784% |
| 2026-06-18 | 7.8400 | 8.1200 | 7.8400 | 8.0500 | +11.034% | 511 | 1,234 | -85.093% |
| 2026-06-17 | 7.2200 | 7.3500 | 7.2200 | 7.2500 | -9.375% | 15 | 1,233 | -83.448% |
| 2026-06-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 26 | 1,232 | -85.000% |
| 2026-06-15 | 8.0000 | 8.6000 | 8.0000 | 8.6000 | +14.667% | 24 | 1,242 | -86.047% |
| 2026-06-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 10 | 1,242 | -84.000% |
| 2026-06-11 | 7.2700 | 7.3500 | 6.9000 | 7.3500 | +2.225% | 38 | 1,222 | -83.673% |
| 2026-06-10 | 8.0200 | 8.0200 | 7.1800 | 7.1900 | -2.177% | 136 | 1,144 | -83.310% |
| 2026-06-09 | 8.4200 | 8.4200 | 7.3500 | 7.3500 | -16.000% | 25 | 1,131 | -83.673% |
| 2026-06-08 | 9.1000 | 9.1000 | 8.7500 | 8.7500 | +1.981% | 7 | 1,129 | -86.286% |
| 2026-06-05 | 10.1300 | 10.1300 | 8.5200 | 8.5800 | -28.797% | 381 | 1,243 | -86.014% |
| 2026-06-04 | 10.2000 | 12.0500 | 10.1700 | 12.0500 | +11.574% | 276 | 1,262 | -90.041% |
| 2026-06-03 | 11.1100 | 11.1100 | 10.8000 | 10.8000 | -23.132% | 136 | 1,234 | -88.889% |
| 2026-06-02 | 13.7500 | 16.0000 | 13.7500 | 14.0500 | +9.084% | 65 | 1,241 | -91.459% |
| 2026-06-01 | 12.3800 | 13.1000 | 11.9000 | 12.8800 | +20.374% | 291 | 1,141 | -90.683% |
| 2026-05-29 | 9.4000 | 10.9000 | 9.4000 | 10.7000 | +17.196% | 178 | 1,117 | -88.785% |
| 2026-05-28 | 9.0000 | 9.1900 | 8.9000 | 9.1300 | +1.444% | 60 | 1,106 | -86.857% |
| 2026-05-27 | 9.1100 | 9.1100 | 8.4900 | 9.0000 | -6.250% | 62 | 1,112 | -86.667% |
| 2026-05-26 | 10.0800 | 10.0800 | 9.3500 | 9.6000 | -4.287% | 57 | 1,115 | -87.500% |
| 2026-05-22 | 10.4000 | 10.4000 | 9.9000 | 10.0300 | -10.446% | 42 | 1,104 | -88.036% |
| 2026-05-21 | 11.9000 | 12.7000 | 10.8500 | 11.2000 | -6.667% | 377 | 811 | -89.286% |
| 2026-05-20 | 12.1500 | 13.1400 | 12.0000 | 12.0000 | -3.614% | 82 | 801 | -90.000% |
| 2026-05-19 | 12.6000 | 13.0500 | 11.9000 | 12.4500 | -2.353% | 156 | 738 | -90.361% |
| 2026-05-18 | 15.3000 | 15.3000 | 11.8500 | 12.7500 | -10.526% | 206 | 715 | -90.588% |
| 2026-05-15 | 14.7500 | 14.7600 | 14.0000 | 14.2500 | -18.571% | 45 | 698 | -91.579% |
| 2026-05-14 | 15.6000 | 17.8000 | 15.6000 | 17.5000 | +25.899% | 183 | 626 | -93.143% |
| 2026-05-13 | 13.1500 | 14.0000 | 12.0000 | 13.9000 | +20.765% | 69 | 573 | -91.367% |
| 2026-05-12 | 11.4000 | 12.5000 | 10.6000 | 11.5100 | -3.196% | 29 | 570 | -89.574% |
| 2026-05-11 | 12.0000 | 12.2500 | 11.2000 | 11.8900 | +14.327% | 64 | 547 | -89.907% |
| 2026-05-08 | 10.8500 | 10.8500 | 10.4000 | 10.4000 | +2.970% | 22 | 542 | -88.462% |
| 2026-05-07 | 10.1400 | 10.4000 | 9.6700 | 10.1000 | +18.824% | 157 | 436 | -88.119% |
| 2026-05-06 | 6.7000 | 8.5000 | 6.7000 | 8.5000 | +40.264% | 38 | 433 | -85.882% |
| 2026-05-05 | 6.3500 | 6.4000 | 6.0500 | 6.0600 | -0.656% | 14 | 428 | -80.198% |
| 2026-05-04 | 6.5100 | 6.5100 | 6.0000 | 6.1000 | -7.576% | 12 | 417 | -80.328% |
| 2026-05-01 | 6.9000 | 7.0000 | 6.5300 | 6.6000 | -9.713% | 11 | 416 | -81.818% |
| 2026-04-30 | 8.0000 | 8.0000 | 7.2000 | 7.3100 | -17.773% | 9 | 414 | -83.584% |
| 2026-04-29 | 9.3000 | 9.3000 | 8.5900 | 8.8900 | -12.067% | 17 | 414 | -86.502% |
| 2026-04-28 | 9.8500 | 10.1100 | 8.9000 | 10.1100 | -4.623% | 43 | 413 | -88.131% |
| 2026-04-27 | 10.0500 | 10.9000 | 10.0500 | 10.6000 | +18.304% | 13 | 376 | -88.679% |
| 2026-04-24 | 7.1500 | 9.4000 | 7.1000 | 8.9600 | +30.612% | 8 | 371 | -86.607% |
| 2026-04-22 | 6.6400 | 6.8600 | 6.6200 | 6.8600 | +2.083% | 26 | 366 | -82.507% |
| 2026-04-21 | 6.8400 | 6.9500 | 6.7200 | 6.7200 | -1.176% | 14 | 361 | -82.143% |
| 2026-04-20 | 6.2700 | 6.8000 | 6.2500 | 6.8000 | -0.730% | 31 | 361 | -82.353% |
| 2026-04-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.223% | 2 | 365 | -82.482% |
| 2026-04-16 | 6.6600 | 6.6600 | 6.5100 | 6.5100 | -4.964% | 52 | 365 | -81.567% |
| 2026-04-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +12.850% | 1 | 326 | -82.482% |
| 2026-04-14 | 5.3500 | 6.0700 | 5.3500 | 6.0700 | +16.956% | 11 | 326 | -80.231% |
| 2026-04-10 | 4.8500 | 5.3000 | 4.8500 | 5.1900 | +34.109% | 14 | 316 | -76.879% |
| 2026-04-08 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +7.500% | 1 | 305 | -68.992% |
| 2026-04-06 | 3.6000 | 3.6700 | 3.5600 | 3.6000 | -2.703% | 38 | 305 | -66.667% |
| 2026-04-02 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | -1.333% | 16 | 291 | -67.568% |
| 2026-04-01 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +4.749% | 55 | 291 | -68.000% |
| 2026-03-31 | 3.1500 | 3.5900 | 3.1500 | 3.5800 | +15.484% | 104 | 292 | -66.480% |
| 2026-03-30 | 3.3600 | 3.3600 | 3.1000 | 3.1000 | -8.824% | 51 | 285 | -61.290% |
| 2026-03-27 | 3.3300 | 3.4400 | 3.3300 | 3.4000 | -9.333% | 13 | 239 | -64.706% |
| 2026-03-26 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -14.773% | 36 | 240 | -68.000% |
| 2026-03-25 | 4.3000 | 4.5000 | 4.3000 | 4.4000 | +8.108% | 42 | 247 | -72.727% |
| 2026-03-24 | 4.1600 | 4.1600 | 4.0000 | 4.0700 | -3.095% | 20 | 233 | -70.516% |
| 2026-03-23 | 4.3200 | 4.4000 | 4.1800 | 4.2000 | +1.205% | 157 | 238 | -71.429% |
| 2026-03-20 | 4.6300 | 4.6300 | 4.1500 | 4.1500 | -12.076% | 3 | 110 | -71.084% |
| 2026-03-19 | 4.5500 | 4.7300 | 4.5500 | 4.7200 | -8.350% | 9 | 111 | -74.576% |
| 2026-03-18 | 5.3500 | 5.4200 | 5.1500 | 5.1500 | -6.022% | 29 | 111 | -76.699% |
| 2026-03-17 | 5.6000 | 5.6000 | 5.4400 | 5.4800 | -4.196% | 27 | 102 | -78.102% |
| 2026-03-13 | 5.7700 | 5.7800 | 5.7200 | 5.7200 | -12.000% | 16 | 87 | -79.021% |
| 2026-03-11 | 6.7000 | 6.8000 | 6.5000 | 6.5000 | +2.201% | 4 | 87 | -81.538% |
| 2026-03-10 | 6.3200 | 6.3600 | 6.3200 | 6.3600 | +6.711% | 10 | 86 | -81.132% |
| 2026-03-09 | 5.8500 | 5.9600 | 5.8500 | 5.9600 | +1.880% | 7 | 78 | -79.866% |
| 2026-03-06 | 6.3500 | 6.3500 | 5.8500 | 5.8500 | -7.143% | 33 | 77 | -79.487% |
| 2026-03-05 | 6.8500 | 7.0000 | 6.3000 | 6.3000 | -8.029% | 3 | 57 | -80.952% |
| 2026-03-04 | 6.5300 | 6.8500 | 6.5300 | 6.8500 | -2.560% | 3 | 57 | -82.482% |
| 2026-03-02 | 6.4000 | 7.0300 | 6.4000 | 7.0300 | +9.844% | 15 | 55 | -82.930% |
| 2026-02-27 | 7.3000 | 7.3000 | 6.4000 | 6.4000 | -16.883% | 7 | 43 | -81.250% |
| 2026-02-26 | 8.4000 | 8.4000 | 7.7000 | 7.7000 | -25.747% | 6 | 42 | -84.416% |
| 2026-02-25 | 10.2300 | 10.4000 | 10.2300 | 10.3700 | +5.066% | 15 | 48 | -88.428% |
| 2026-02-24 | 9.8500 | 10.0000 | 9.8500 | 9.8700 | +1.231% | 16 | 48 | -87.842% |
| 2026-02-23 | 10.0500 | 10.4000 | 9.7500 | 9.7500 | +2.094% | 13 | 32 | -87.692% |
| 2026-02-20 | 9.0500 | 9.6000 | 9.0500 | 9.5500 | +5.176% | 6 | 24 | -87.435% |
| 2026-02-19 | 9.1800 | 9.1800 | 9.0800 | 9.0800 | -1.732% | 4 | 18 | -86.784% |
| 2026-02-18 | 9.3000 | 9.5500 | 9.2400 | 9.2400 | +2.553% | 5 | 18 | -87.013% |
| 2026-02-17 | 8.8000 | 9.0100 | 8.8000 | 9.0100 | -5.158% | 6 | 14 | -86.681% |
| 2026-02-12 | 10.2000 | 10.2000 | 9.5000 | 9.5000 | -5.000% | 3 | 13 | -87.368% |
| 2026-02-11 | 10.0300 | 10.1300 | 10.0000 | 10.0000 | +7.296% | 8 | 12 | -88.000% |
| 2026-02-10 | 9.4700 | 9.4700 | 9.3200 | 9.3200 | 0.000% | 5 | 5 | -87.124% |
| 2026-02-06 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 0.000% | 1 | 1 | -87.124% |