NVDA270319C00300000
NVDA Mar 19 2027 300.00 Call
optionOPRA
EODOct 23, 2026
1.95USD-2.500%(-0.05)288Vol23,342OI
NVDA270319C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9700 | 2.1300 | 1.9400 | 1.9500 | -2.500% | 288 | 23,315 | 0.000% |
| 2026-10-22 | 2.3500 | 2.5100 | 1.9500 | 2.0000 | -27.273% | 996 | 23,541 | -2.500% |
| 2026-10-21 | 2.7500 | 2.7500 | 2.3900 | 2.7500 | +22.222% | 761 | 23,765 | -29.091% |
| 2026-10-20 | 2.3000 | 2.4800 | 2.0000 | 2.2500 | -6.639% | 942 | 24,059 | -13.333% |
| 2026-10-19 | 2.2900 | 2.5500 | 2.2000 | 2.4100 | +9.050% | 1,509 | 22,905 | -19.087% |
| 2026-10-16 | 2.5100 | 2.5300 | 2.1500 | 2.2100 | -15.970% | 1,008 | 22,530 | -11.765% |
| 2026-10-15 | 2.7500 | 2.7500 | 2.2900 | 2.6300 | -13.770% | 409 | 22,525 | -25.856% |
| 2026-10-14 | 3.7500 | 3.7500 | 2.9900 | 3.0500 | -22.785% | 1,686 | 22,514 | -36.066% |
| 2026-10-13 | 3.3000 | 3.9500 | 3.1500 | 3.9500 | +9.418% | 962 | 22,268 | -50.633% |
| 2026-10-12 | 3.8500 | 3.9400 | 3.4500 | 3.6100 | -16.047% | 1,214 | 21,809 | -45.983% |
| 2026-10-09 | 4.5000 | 4.5500 | 4.0900 | 4.3000 | -2.273% | 671 | 21,420 | -54.651% |
| 2026-10-08 | 5.1600 | 5.6000 | 4.2700 | 4.4000 | -22.807% | 643 | 21,460 | -55.682% |
| 2026-10-07 | 5.7000 | 5.8800 | 5.5500 | 5.7000 | -5.000% | 365 | 21,481 | -65.789% |
| 2026-10-06 | 6.7500 | 7.0400 | 5.9500 | 6.0000 | -4.762% | 5,774 | 17,055 | -67.500% |
| 2026-10-05 | 5.6500 | 6.4000 | 5.4500 | 6.3000 | +15.596% | 968 | 16,901 | -69.048% |
| 2026-10-02 | 6.0000 | 6.4500 | 5.3000 | 5.4500 | +3.220% | 1,897 | 16,318 | -64.220% |
| 2026-10-01 | 4.9700 | 5.5500 | 4.7500 | 5.2800 | +1.931% | 115 | 16,311 | -63.068% |
| 2026-09-30 | 5.0500 | 5.7000 | 5.0500 | 5.1800 | +9.283% | 761 | 16,116 | -62.355% |
| 2026-09-29 | 5.7500 | 5.7500 | 4.7400 | 4.7400 | -10.566% | 338 | 16,086 | -58.861% |
| 2026-09-28 | 6.0100 | 6.4000 | 5.2100 | 5.3000 | +11.111% | 316 | 16,067 | -63.208% |
| 2026-09-25 | 4.9000 | 5.1000 | 4.5400 | 4.7700 | -2.653% | 464 | 16,006 | -59.119% |
| 2026-09-24 | 4.6500 | 4.9000 | 4.3700 | 4.9000 | -2.000% | 321 | 16,191 | -60.204% |
| 2026-09-23 | 5.6000 | 5.7500 | 4.8000 | 5.0000 | -14.530% | 991 | 15,842 | -61.000% |
| 2026-09-22 | 5.4500 | 6.0000 | 5.4400 | 5.8500 | +6.171% | 1,110 | 15,409 | -66.667% |
| 2026-09-21 | 4.7000 | 5.7800 | 4.5500 | 5.5100 | +22.717% | 988 | 15,025 | -64.610% |
| 2026-09-18 | 4.3000 | 4.4900 | 4.2500 | 4.4900 | 0.000% | 662 | 14,793 | -56.570% |
| 2026-09-17 | 4.6500 | 4.6500 | 4.3500 | 4.4900 | +11.692% | 904 | 14,653 | -56.570% |
| 2026-09-16 | 4.0500 | 4.4000 | 3.8500 | 4.0200 | +4.416% | 355 | 14,648 | -51.493% |
| 2026-09-15 | 4.0700 | 4.1400 | 3.7900 | 3.8500 | -2.532% | 143 | 14,646 | -49.351% |
| 2026-09-14 | 4.0000 | 4.4500 | 3.7200 | 3.9500 | -21.000% | 616 | 14,664 | -50.633% |
| 2026-09-11 | 5.5000 | 5.8000 | 5.0000 | 5.0000 | -9.091% | 3,123 | 12,568 | -61.000% |
| 2026-09-10 | 6.0000 | 6.0000 | 5.4700 | 5.5000 | -16.031% | 461 | 12,420 | -64.545% |
| 2026-09-09 | 6.9800 | 6.9800 | 6.5500 | 6.5500 | -6.026% | 376 | 12,365 | -70.229% |
| 2026-09-08 | 7.9500 | 8.0000 | 6.9700 | 6.9700 | -12.875% | 2,617 | 11,192 | -72.023% |
| 2026-09-04 | 7.6500 | 8.7500 | 7.5700 | 8.0000 | +10.041% | 812 | 10,903 | -75.625% |
| 2026-09-03 | 6.5700 | 7.6500 | 6.4300 | 7.2700 | +15.397% | 930 | 10,711 | -73.177% |
| 2026-09-02 | 5.2000 | 7.1000 | 5.0500 | 6.3000 | +31.250% | 846 | 10,405 | -69.048% |
| 2026-09-01 | 4.9000 | 5.1000 | 4.6000 | 4.8000 | -12.727% | 291 | 10,331 | -59.375% |
| 2026-08-31 | 5.1500 | 5.6600 | 5.1000 | 5.5000 | -2.655% | 337 | 10,193 | -64.545% |
| 2026-08-28 | 7.3500 | 7.9000 | 5.5100 | 5.6500 | -27.097% | 824 | 10,171 | -65.487% |
| 2026-08-27 | 6.5500 | 8.3500 | 6.3200 | 7.7500 | +61.458% | 1,786 | 10,289 | -74.839% |
| 2026-08-26 | 5.2000 | 5.2500 | 4.8000 | 4.8000 | -7.692% | 323 | 10,260 | -59.375% |
| 2026-08-25 | 5.1200 | 5.5500 | 4.8500 | 5.2000 | +11.828% | 268 | 10,279 | -62.500% |
| 2026-08-24 | 5.3500 | 5.3500 | 4.6500 | 4.6500 | -22.371% | 1,408 | 10,521 | -58.065% |
| 2026-08-21 | 6.6000 | 6.6000 | 5.8000 | 5.9900 | -4.921% | 740 | 10,453 | -67.446% |
| 2026-08-20 | 6.6500 | 6.6500 | 6.1500 | 6.3000 | -1.254% | 191 | 10,468 | -69.048% |
| 2026-08-19 | 6.9800 | 6.9800 | 6.3000 | 6.3800 | -6.861% | 174 | 10,427 | -69.436% |
| 2026-08-18 | 7.1200 | 7.3500 | 6.7500 | 6.8500 | -16.970% | 334 | 10,321 | -71.533% |
| 2026-08-17 | 8.3100 | 8.8200 | 8.2100 | 8.2500 | -1.786% | 289 | 10,240 | -76.364% |
| 2026-08-14 | 8.8200 | 8.9200 | 8.3000 | 8.4000 | -3.448% | 159 | 10,215 | -76.786% |
| 2026-08-13 | 8.8000 | 8.9000 | 8.4400 | 8.7000 | +5.455% | 129 | 10,186 | -77.586% |
| 2026-08-12 | 7.8000 | 8.6200 | 7.6500 | 8.2500 | +18.876% | 2,145 | 8,250 | -76.364% |
| 2026-08-11 | 8.2900 | 8.2900 | 6.7500 | 6.9400 | -6.216% | 347 | 8,214 | -71.902% |
| 2026-08-10 | 8.5500 | 8.5500 | 7.2500 | 7.4000 | -14.943% | 1,631 | 8,460 | -73.649% |
| 2026-08-07 | 8.8000 | 9.3000 | 8.4500 | 8.7000 | +0.578% | 288 | 8,474 | -77.586% |
| 2026-08-06 | 8.7100 | 9.6500 | 8.0200 | 8.6500 | -4.945% | 142 | 8,568 | -77.457% |
| 2026-08-05 | 7.9500 | 9.3800 | 7.9500 | 9.1000 | +30.000% | 742 | 8,899 | -78.571% |
| 2026-08-04 | 6.6000 | 7.2000 | 6.3200 | 7.0000 | +20.069% | 191 | 8,930 | -72.143% |
| 2026-08-03 | 4.5000 | 6.1500 | 4.5000 | 5.8300 | +18.980% | 210 | 8,872 | -66.552% |
| 2026-07-31 | 4.5500 | 5.0000 | 4.2000 | 4.9000 | +21.588% | 191 | 8,893 | -60.204% |
| 2026-07-30 | 3.9300 | 4.4900 | 3.9300 | 4.0300 | +9.511% | 206 | 8,884 | -51.613% |
| 2026-07-29 | 4.4000 | 4.4500 | 3.6800 | 3.6800 | -18.222% | 672 | 9,077 | -47.011% |
| 2026-07-28 | 4.2000 | 4.8000 | 4.0000 | 4.5000 | -3.226% | 338 | 9,237 | -56.667% |
| 2026-07-27 | 6.5500 | 6.5500 | 4.5500 | 4.6500 | -27.344% | 721 | 9,693 | -58.065% |
| 2026-07-24 | 6.7900 | 7.1500 | 6.1500 | 6.4000 | -8.571% | 111 | 9,739 | -69.531% |
| 2026-07-23 | 7.2500 | 7.9000 | 6.6600 | 7.0000 | -13.043% | 62 | 9,710 | -72.143% |
| 2026-07-22 | 6.4600 | 8.1000 | 6.4500 | 8.0500 | +25.781% | 1,894 | 9,232 | -75.776% |
| 2026-07-21 | 6.5500 | 6.5500 | 6.1500 | 6.4000 | +6.489% | 328 | 9,399 | -69.531% |
| 2026-07-20 | 7.0500 | 7.2500 | 5.9800 | 6.0100 | -10.963% | 928 | 9,259 | -67.554% |
| 2026-07-17 | 6.5000 | 7.2500 | 6.0000 | 6.7500 | -7.534% | 532 | 9,365 | -71.111% |
| 2026-07-16 | 8.0000 | 8.0000 | 7.1700 | 7.3000 | -13.095% | 713 | 9,218 | -73.288% |
| 2026-07-15 | 8.2000 | 8.5500 | 7.3300 | 8.4000 | -1.176% | 1,253 | 8,822 | -76.786% |
| 2026-07-14 | 7.3700 | 8.6000 | 7.3700 | 8.5000 | +18.056% | 350 | 8,853 | -77.059% |
| 2026-07-13 | 7.9500 | 8.2500 | 7.1500 | 7.2000 | -14.591% | 598 | 8,859 | -72.917% |
| 2026-07-10 | 7.0000 | 8.6500 | 7.0000 | 8.4300 | +17.902% | 210 | 8,770 | -76.868% |
| 2026-07-09 | 7.5500 | 7.5500 | 6.7500 | 7.1500 | -5.797% | 155 | 8,787 | -72.727% |
| 2026-07-08 | 6.0000 | 7.6500 | 5.8500 | 7.5900 | +30.862% | 1,262 | 7,840 | -74.308% |
| 2026-07-07 | 5.0000 | 6.1500 | 5.0000 | 5.8000 | +1.754% | 128 | 7,890 | -66.379% |
| 2026-07-06 | 5.5400 | 5.9000 | 5.5400 | 5.7000 | +3.636% | 17 | 7,886 | -65.789% |
| 2026-07-02 | 6.1600 | 6.4000 | 5.3500 | 5.5000 | -11.290% | 127 | 7,876 | -64.545% |
| 2026-07-01 | 5.8000 | 6.3500 | 5.7800 | 6.2000 | -6.767% | 152 | 7,886 | -68.548% |
| 2026-06-30 | 6.6000 | 6.8000 | 6.4000 | 6.6500 | +9.016% | 69 | 7,844 | -70.677% |
| 2026-06-29 | 6.1000 | 6.5600 | 5.5600 | 6.1000 | +3.041% | 539 | 7,688 | -68.033% |
| 2026-06-26 | 6.4000 | 6.4000 | 5.9200 | 5.9200 | -8.642% | 226 | 7,648 | -67.061% |
| 2026-06-25 | 6.9000 | 7.0600 | 6.4000 | 6.4800 | -9.371% | 291 | 7,565 | -69.907% |
| 2026-06-24 | 7.5000 | 7.8000 | 6.9000 | 7.1500 | -7.143% | 479 | 7,839 | -72.727% |
| 2026-06-23 | 8.2000 | 8.4500 | 7.6400 | 7.7000 | -18.346% | 411 | 7,930 | -74.675% |
| 2026-06-22 | 9.4000 | 11.2000 | 9.2500 | 9.4300 | -11.704% | 555 | 7,983 | -79.321% |
| 2026-06-18 | 9.6000 | 10.7800 | 9.6000 | 10.6800 | +16.087% | 1,181 | 8,404 | -81.742% |
| 2026-06-17 | 9.9500 | 9.9500 | 8.9500 | 9.2000 | -7.538% | 945 | 8,710 | -78.804% |
| 2026-06-16 | 10.2500 | 10.5400 | 9.9500 | 9.9500 | -9.132% | 118 | 8,664 | -80.402% |
| 2026-06-15 | 10.6000 | 11.1000 | 10.1900 | 10.9500 | +12.887% | 164 | 8,605 | -82.192% |
| 2026-06-12 | 9.8500 | 10.2500 | 9.6000 | 9.7000 | -2.708% | 124 | 8,602 | -79.897% |
| 2026-06-11 | 9.4100 | 9.9700 | 8.7000 | 9.9700 | +7.784% | 152 | 8,577 | -80.441% |
| 2026-06-10 | 10.0000 | 10.6000 | 9.2500 | 9.2500 | -11.058% | 200 | 8,581 | -78.919% |
| 2026-06-09 | 11.6000 | 11.7000 | 9.3000 | 10.4000 | -7.556% | 552 | 8,212 | -81.250% |
| 2026-06-08 | 11.5000 | 11.6100 | 10.9300 | 11.2500 | +3.306% | 94 | 8,189 | -82.667% |
| 2026-06-05 | 13.0000 | 13.0000 | 10.7000 | 10.8900 | -26.913% | 1,865 | 7,919 | -82.094% |
| 2026-06-04 | 13.1200 | 15.2400 | 12.4500 | 14.9000 | +10.370% | 1,239 | 8,130 | -86.913% |
| 2026-06-03 | 15.5500 | 15.5800 | 13.5000 | 13.5000 | -16.253% | 1,309 | 8,005 | -85.556% |
| 2026-06-02 | 17.0500 | 19.5000 | 16.0000 | 16.1200 | -1.104% | 1,032 | 8,169 | -87.903% |
| 2026-06-01 | 14.1000 | 16.5000 | 14.1000 | 16.3000 | +30.400% | 1,114 | 8,116 | -88.037% |
| 2026-05-29 | 12.4000 | 13.7500 | 12.4000 | 12.5000 | +2.041% | 1,429 | 7,841 | -84.400% |
| 2026-05-28 | 11.9500 | 12.5300 | 11.4500 | 12.2500 | +4.344% | 128 | 7,810 | -84.082% |
| 2026-05-27 | 11.5000 | 11.9200 | 10.9000 | 11.7400 | -3.770% | 367 | 7,634 | -83.390% |
| 2026-05-26 | 13.0000 | 13.6500 | 11.8500 | 12.2000 | -3.785% | 275 | 7,584 | -84.016% |
| 2026-05-22 | 13.9000 | 14.2500 | 12.5500 | 12.6800 | -9.364% | 1,002 | 7,278 | -84.621% |
| 2026-05-21 | 15.0500 | 16.9500 | 13.5500 | 13.9900 | -11.062% | 513 | 7,188 | -86.061% |
| 2026-05-20 | 15.7500 | 16.6800 | 15.1000 | 15.7300 | +5.217% | 459 | 6,905 | -87.603% |
| 2026-05-19 | 16.2500 | 16.5000 | 14.7000 | 14.9500 | -2.922% | 163 | 6,862 | -86.957% |
| 2026-05-18 | 19.1000 | 19.1000 | 15.0000 | 15.4000 | -14.539% | 1,576 | 6,664 | -87.338% |
| 2026-05-15 | 19.1800 | 20.0500 | 17.4700 | 18.0200 | -15.794% | 670 | 6,624 | -89.179% |
| 2026-05-14 | 18.4000 | 22.0000 | 18.4000 | 21.4000 | +26.928% | 1,163 | 6,775 | -90.888% |
| 2026-05-13 | 16.6000 | 17.7500 | 15.2500 | 16.8600 | +11.140% | 1,384 | 6,042 | -88.434% |
| 2026-05-12 | 14.3300 | 15.8000 | 13.3500 | 15.1700 | +5.567% | 300 | 6,139 | -87.146% |
| 2026-05-11 | 13.2000 | 15.6500 | 13.2000 | 14.3700 | +9.444% | 430 | 6,170 | -86.430% |
| 2026-05-08 | 12.6000 | 14.2500 | 12.6000 | 13.1300 | +4.289% | 255 | 6,134 | -85.149% |
| 2026-05-07 | 10.9000 | 13.4500 | 10.9000 | 12.5900 | +13.423% | 659 | 6,077 | -84.512% |
| 2026-05-06 | 8.4500 | 11.1400 | 8.4500 | 11.1000 | +41.401% | 1,144 | 5,897 | -82.432% |
| 2026-05-05 | 8.4000 | 8.4000 | 7.8500 | 7.8500 | -3.086% | 138 | 5,942 | -75.159% |
| 2026-05-04 | 8.6000 | 9.2400 | 7.8000 | 8.1000 | -5.814% | 68 | 5,927 | -75.926% |
| 2026-05-01 | 9.8500 | 9.8500 | 8.4000 | 8.6000 | -7.027% | 303 | 5,704 | -77.326% |
| 2026-04-30 | 10.4200 | 10.4900 | 9.0000 | 9.2500 | -18.788% | 596 | 5,663 | -78.919% |
| 2026-04-29 | 12.0900 | 12.0900 | 11.0500 | 11.3900 | -12.385% | 52 | 5,663 | -82.880% |
| 2026-04-28 | 11.6300 | 13.0000 | 11.4300 | 13.0000 | -5.455% | 351 | 5,661 | -85.000% |
| 2026-04-27 | 11.5400 | 13.9000 | 11.4000 | 13.7500 | +22.768% | 926 | 5,525 | -85.818% |
| 2026-04-24 | 8.8500 | 12.5000 | 8.8500 | 11.2000 | +33.333% | 651 | 5,341 | -82.589% |
| 2026-04-23 | 9.0000 | 9.5000 | 8.3000 | 8.4000 | -7.182% | 108 | 4,933 | -76.786% |
| 2026-04-22 | 8.6500 | 9.2100 | 8.5500 | 9.0500 | +2.841% | 761 | 4,860 | -78.453% |
| 2026-04-21 | 9.3000 | 9.3000 | 8.8000 | 8.8000 | -2.004% | 58 | 4,165 | -77.841% |
| 2026-04-20 | 8.6000 | 9.0100 | 8.3000 | 8.9800 | -0.883% | 170 | 4,165 | -78.285% |
| 2026-04-17 | 9.0000 | 9.1800 | 8.7000 | 9.0600 | +5.718% | 84 | 4,047 | -78.477% |
| 2026-04-16 | 8.4700 | 9.0000 | 8.0900 | 8.5700 | -1.153% | 200 | 3,997 | -77.246% |
| 2026-04-15 | 8.1000 | 9.0000 | 8.0000 | 8.6700 | +7.702% | 95 | 3,820 | -77.509% |
| 2026-04-14 | 7.3500 | 8.0800 | 7.2500 | 8.0500 | +18.907% | 108 | 3,806 | -75.776% |
| 2026-04-13 | 6.4000 | 7.0500 | 6.3500 | 6.7700 | -1.742% | 329 | 3,788 | -71.196% |
| 2026-04-10 | 5.8500 | 7.1200 | 5.8500 | 6.8900 | +24.819% | 93 | 3,600 | -71.698% |
| 2026-04-09 | 5.0500 | 5.5500 | 5.0400 | 5.5200 | +5.143% | 218 | 3,585 | -64.674% |
| 2026-04-08 | 5.6700 | 5.6700 | 5.1500 | 5.2500 | +7.143% | 36 | 3,398 | -62.857% |
| 2026-04-07 | 4.7500 | 4.9000 | 4.5000 | 4.9000 | 0.000% | 40 | 3,375 | -60.204% |
| 2026-04-06 | 4.9500 | 4.9500 | 4.8000 | 4.9000 | 0.000% | 63 | 3,372 | -60.204% |
| 2026-04-02 | 4.5900 | 5.0300 | 4.5900 | 4.9000 | -2.970% | 13 | 3,366 | -60.204% |
| 2026-04-01 | 4.7800 | 5.1000 | 4.7500 | 5.0500 | +8.602% | 67 | 3,366 | -61.386% |
| 2026-03-31 | 4.2000 | 4.7000 | 4.2000 | 4.6500 | +14.815% | 125 | 3,353 | -58.065% |
| 2026-03-30 | 4.5500 | 4.5500 | 4.0000 | 4.0500 | -10.000% | 71 | 3,389 | -51.852% |
| 2026-03-27 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -7.216% | 74 | 3,433 | -56.667% |
| 2026-03-26 | 5.5000 | 5.5000 | 4.8500 | 4.8500 | -15.652% | 16 | 3,380 | -59.794% |
| 2026-03-25 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | +6.481% | 5 | 3,370 | -66.087% |
| 2026-03-24 | 5.2700 | 5.4200 | 5.2700 | 5.4000 | -1.280% | 49 | 3,368 | -63.889% |
| 2026-03-23 | 5.7000 | 5.8000 | 5.4500 | 5.4700 | +1.296% | 204 | 3,363 | -64.351% |
| 2026-03-20 | 6.1500 | 6.1500 | 5.4000 | 5.4000 | -13.600% | 47 | 3,272 | -63.889% |
| 2026-03-19 | 5.9500 | 6.3000 | 5.9300 | 6.2500 | -4.580% | 812 | 3,312 | -68.800% |
| 2026-03-18 | 6.9200 | 7.1000 | 6.5000 | 6.5500 | -7.092% | 1,157 | 3,588 | -70.229% |
| 2026-03-17 | 7.5200 | 7.5200 | 7.0000 | 7.0500 | -6.499% | 415 | 3,041 | -72.340% |
| 2026-03-16 | 7.9400 | 8.7500 | 7.5000 | 7.5400 | +2.585% | 622 | 2,736 | -74.138% |
| 2026-03-13 | 7.9500 | 7.9500 | 7.3500 | 7.3500 | -9.816% | 228 | 2,146 | -73.469% |
| 2026-03-12 | 7.7000 | 8.3000 | 7.7000 | 8.1500 | -1.451% | 495 | 2,147 | -76.074% |
| 2026-03-11 | 8.3900 | 8.7200 | 8.1900 | 8.2700 | +1.973% | 98 | 1,681 | -76.421% |
| 2026-03-10 | 7.7000 | 8.3000 | 7.7000 | 8.1100 | +4.645% | 159 | 1,593 | -75.956% |
| 2026-03-09 | 7.4600 | 7.7500 | 7.3500 | 7.7500 | -1.022% | 477 | 1,545 | -74.839% |
| 2026-03-06 | 8.4000 | 8.4500 | 7.8300 | 7.8300 | -7.882% | 247 | 1,305 | -75.096% |
| 2026-03-05 | 8.4200 | 9.0000 | 7.8000 | 8.5000 | -2.299% | 46 | 1,140 | -77.059% |
| 2026-03-04 | 8.4000 | 8.9500 | 8.3000 | 8.7000 | +5.200% | 42 | 1,134 | -77.586% |
| 2026-03-03 | 8.3500 | 8.3500 | 7.9000 | 8.2700 | -8.111% | 369 | 1,123 | -76.421% |
| 2026-03-02 | 8.0000 | 9.0000 | 8.0000 | 9.0000 | +11.801% | 150 | 1,213 | -78.333% |
| 2026-02-27 | 8.9000 | 9.3000 | 8.0000 | 8.0500 | -18.024% | 342 | 1,092 | -75.776% |
| 2026-02-26 | 12.0500 | 12.0500 | 9.7000 | 9.8200 | -21.440% | 541 | 862 | -80.143% |
| 2026-02-25 | 12.6700 | 13.0000 | 12.5000 | 12.5000 | +0.806% | 63 | 468 | -84.400% |
| 2026-02-24 | 11.3000 | 12.5500 | 11.3000 | 12.4000 | +1.473% | 17 | 468 | -84.274% |
| 2026-02-23 | 12.7500 | 12.7500 | 11.9000 | 12.2200 | +2.689% | 125 | 458 | -84.043% |
| 2026-02-20 | 11.3500 | 11.9000 | 11.3500 | 11.9000 | +6.250% | 20 | 340 | -83.613% |
| 2026-02-19 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | -3.614% | 10 | 333 | -82.589% |
| 2026-02-18 | 11.7500 | 11.7500 | 11.6200 | 11.6200 | +6.900% | 31 | 328 | -83.219% |
| 2026-02-17 | 9.7800 | 11.0000 | 9.7800 | 10.8700 | +5.739% | 30 | 297 | -82.061% |
| 2026-02-13 | 11.1000 | 11.1000 | 10.1000 | 10.2800 | -14.830% | 42 | 242 | -81.031% |
| 2026-02-12 | 12.5200 | 12.5200 | 12.0700 | 12.0700 | -3.978% | 6 | 242 | -83.844% |
| 2026-02-11 | 12.3100 | 12.5700 | 12.1000 | 12.5700 | +5.630% | 6 | 237 | -84.487% |
| 2026-02-10 | 11.8000 | 12.0000 | 11.7600 | 11.9000 | -4.571% | 95 | 236 | -83.613% |
| 2026-02-09 | 12.8000 | 12.8000 | 12.4700 | 12.4700 | +8.435% | 102 | 170 | -84.362% |
| 2026-02-06 | 10.0500 | 11.5000 | 10.0500 | 11.5000 | +37.068% | 18 | 68 | -83.043% |
| 2026-02-05 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -8.804% | 50 | 51 | -76.758% |
| 2026-02-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 1 | -78.804% |