NVDA270319C00030000
NVDA Mar 19 2027 30.00 Call
optionOPRA
InactiveAug 26, 2026
182.31USD-3.779%(-7.16)2Vol4OI
NVDA270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 182.31 | 182.31 | 182.31 | 182.31 | -3.779% | 2 | 3 | 0.000% |
| 2026-08-06 | 189.47 | 189.47 | 189.47 | 189.47 | +15.137% | 2 | 3 | -3.779% |
| 2026-07-30 | 164.56 | 164.56 | 164.56 | 164.56 | -4.928% | 3 | 3 | +10.786% |
| 2026-07-17 | 172.97 | 173.09 | 172.97 | 173.09 | 0.000% | 6 | 0 | +5.327% |