NVDA270319C00280000
NVDA Mar 19 2027 280.00 Call
optionOPRA
EODOct 23, 2026
3.58USD-3.243%(-0.12)268Vol15,999OI
NVDA270319C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.5500 | 3.9500 | 3.4500 | 3.5800 | -3.243% | 268 | 16,041 | 0.000% |
| 2026-10-22 | 4.4000 | 4.4000 | 3.6500 | 3.7000 | -25.253% | 554 | 15,803 | -3.243% |
| 2026-10-21 | 4.7500 | 4.9500 | 4.5000 | 4.9500 | +20.732% | 221 | 15,793 | -27.677% |
| 2026-10-20 | 3.8000 | 4.4100 | 3.6000 | 4.1000 | -5.963% | 786 | 15,939 | -12.683% |
| 2026-10-19 | 4.0000 | 4.5400 | 3.9400 | 4.3600 | +9.000% | 560 | 15,751 | -17.890% |
| 2026-10-16 | 4.3200 | 4.5500 | 3.8600 | 4.0000 | -13.043% | 234 | 15,806 | -10.500% |
| 2026-10-15 | 4.2500 | 4.7800 | 4.0000 | 4.6000 | -13.858% | 529 | 15,606 | -22.174% |
| 2026-10-14 | 5.8500 | 6.0500 | 5.1000 | 5.3400 | -18.721% | 1,298 | 16,702 | -32.959% |
| 2026-10-13 | 5.6000 | 6.6000 | 5.4400 | 6.5700 | +5.627% | 2,328 | 16,869 | -45.510% |
| 2026-10-12 | 6.7500 | 6.7500 | 5.9100 | 6.2200 | -14.207% | 106 | 16,862 | -42.444% |
| 2026-10-09 | 7.5300 | 7.5300 | 6.9800 | 7.2500 | -2.027% | 786 | 16,373 | -50.621% |
| 2026-10-08 | 8.5000 | 9.1600 | 7.2600 | 7.4000 | -22.105% | 603 | 16,456 | -51.622% |
| 2026-10-07 | 9.4000 | 9.7000 | 9.2400 | 9.5000 | -3.651% | 169 | 16,430 | -62.316% |
| 2026-10-06 | 10.8000 | 11.3000 | 9.8500 | 9.8600 | -0.805% | 3,318 | 13,334 | -63.692% |
| 2026-10-05 | 9.3100 | 10.4000 | 9.0000 | 9.9400 | +11.061% | 383 | 13,202 | -63.984% |
| 2026-10-02 | 9.6200 | 10.3500 | 8.7200 | 8.9500 | +6.548% | 190 | 13,181 | -60.000% |
| 2026-10-01 | 8.5000 | 8.7500 | 7.9200 | 8.4000 | +2.439% | 64 | 13,136 | -57.381% |
| 2026-09-30 | 8.6000 | 9.0500 | 8.2000 | 8.2000 | +7.895% | 84 | 13,116 | -56.341% |
| 2026-09-29 | 8.8500 | 9.3000 | 7.6000 | 7.6000 | -12.644% | 264 | 13,194 | -52.895% |
| 2026-09-28 | 9.0200 | 10.0000 | 8.5500 | 8.7000 | +13.725% | 590 | 12,955 | -58.851% |
| 2026-09-25 | 7.7500 | 7.9000 | 7.3500 | 7.6500 | +1.325% | 184 | 13,016 | -53.203% |
| 2026-09-24 | 7.0000 | 7.6000 | 7.0000 | 7.5500 | -5.743% | 125 | 13,005 | -52.583% |
| 2026-09-23 | 8.0500 | 8.3000 | 7.6500 | 8.0100 | -11.000% | 99 | 12,952 | -55.306% |
| 2026-09-22 | 8.7500 | 9.3500 | 8.4500 | 9.0000 | +4.651% | 862 | 12,718 | -60.222% |
| 2026-09-21 | 7.7000 | 9.0000 | 7.3500 | 8.6000 | +14.667% | 2,520 | 11,715 | -58.372% |
| 2026-09-18 | 6.6500 | 7.5000 | 6.6500 | 7.5000 | +7.143% | 135 | 11,744 | -52.267% |
| 2026-09-17 | 7.2500 | 7.2500 | 6.9000 | 7.0000 | +14.754% | 1,165 | 11,594 | -48.857% |
| 2026-09-16 | 6.1100 | 6.7100 | 6.0000 | 6.1000 | +3.918% | 137 | 11,564 | -41.311% |
| 2026-09-15 | 6.3000 | 6.3000 | 5.8500 | 5.8700 | -4.553% | 113 | 11,540 | -39.012% |
| 2026-09-14 | 5.8000 | 6.2000 | 5.7500 | 6.1500 | -18.435% | 294 | 11,423 | -41.789% |
| 2026-09-11 | 8.4000 | 8.8000 | 7.5400 | 7.5400 | -8.049% | 951 | 10,604 | -52.520% |
| 2026-09-10 | 8.5500 | 8.6000 | 8.2000 | 8.2000 | -15.464% | 667 | 10,357 | -56.341% |
| 2026-09-09 | 9.8000 | 10.0000 | 9.6500 | 9.7000 | -5.088% | 30 | 10,348 | -63.093% |
| 2026-09-08 | 12.6000 | 12.6000 | 10.2000 | 10.2200 | -13.095% | 1,240 | 10,189 | -64.971% |
| 2026-09-04 | 11.1500 | 12.8500 | 11.0500 | 11.7600 | +10.630% | 372 | 10,116 | -69.558% |
| 2026-09-03 | 10.6100 | 11.3000 | 9.7100 | 10.6300 | +13.690% | 710 | 9,555 | -66.322% |
| 2026-09-02 | 7.9500 | 10.5500 | 7.9500 | 9.3500 | +27.038% | 562 | 9,469 | -61.711% |
| 2026-09-01 | 7.1000 | 7.9800 | 7.1000 | 7.3600 | -9.693% | 587 | 9,201 | -51.359% |
| 2026-08-31 | 8.3500 | 8.4100 | 7.6700 | 8.1500 | -2.395% | 1,095 | 8,192 | -56.074% |
| 2026-08-28 | 11.4000 | 11.4000 | 8.2300 | 8.3500 | -26.106% | 270 | 8,172 | -57.126% |
| 2026-08-27 | 9.5900 | 11.8100 | 9.5000 | 11.3000 | +56.293% | 1,569 | 7,753 | -68.319% |
| 2026-08-26 | 7.3000 | 7.5500 | 7.1500 | 7.2300 | -7.781% | 152 | 7,733 | -50.484% |
| 2026-08-25 | 7.4000 | 7.9000 | 7.1800 | 7.8400 | +12.482% | 285 | 7,630 | -54.337% |
| 2026-08-24 | 8.7500 | 8.7500 | 6.7500 | 6.9700 | -18.480% | 385 | 7,544 | -48.637% |
| 2026-08-21 | 9.2300 | 9.2300 | 8.5500 | 8.5500 | -7.065% | 71 | 7,541 | -58.129% |
| 2026-08-20 | 9.3000 | 9.4000 | 9.0000 | 9.2000 | -4.959% | 95 | 7,521 | -61.087% |
| 2026-08-19 | 10.8500 | 10.8500 | 9.1300 | 9.6800 | -1.224% | 58 | 7,502 | -63.017% |
| 2026-08-18 | 10.1000 | 10.1400 | 9.8000 | 9.8000 | -16.382% | 64 | 7,493 | -63.469% |
| 2026-08-17 | 12.0000 | 12.5500 | 11.7200 | 11.7200 | -1.925% | 89 | 7,498 | -69.454% |
| 2026-08-14 | 12.3500 | 12.6600 | 11.8600 | 11.9500 | -3.629% | 215 | 7,471 | -70.042% |
| 2026-08-13 | 12.6500 | 12.8000 | 12.0600 | 12.4000 | +2.905% | 368 | 7,231 | -71.129% |
| 2026-08-12 | 11.2500 | 12.2300 | 11.2500 | 12.0500 | +21.106% | 232 | 7,221 | -70.290% |
| 2026-08-11 | 11.4500 | 11.6000 | 9.7500 | 9.9500 | -6.132% | 835 | 7,420 | -64.020% |
| 2026-08-10 | 12.5500 | 12.5500 | 10.3200 | 10.6000 | -13.469% | 572 | 7,206 | -66.226% |
| 2026-08-07 | 12.3000 | 13.0000 | 11.9500 | 12.2500 | +2.510% | 233 | 7,318 | -70.776% |
| 2026-08-06 | 13.1500 | 13.3000 | 11.3000 | 11.9500 | -4.400% | 962 | 6,835 | -70.042% |
| 2026-08-05 | 11.1100 | 12.9600 | 11.1100 | 12.5000 | +24.626% | 631 | 6,478 | -71.360% |
| 2026-08-04 | 9.3300 | 10.1100 | 9.1500 | 10.0300 | +18.000% | 2,071 | 5,537 | -64.307% |
| 2026-08-03 | 6.7000 | 8.7700 | 6.7000 | 8.5000 | +21.429% | 95 | 5,531 | -57.882% |
| 2026-07-31 | 6.5000 | 7.0000 | 6.0000 | 7.0000 | +22.807% | 380 | 5,265 | -48.857% |
| 2026-07-30 | 5.4300 | 6.2800 | 5.4300 | 5.7000 | +2.888% | 110 | 5,306 | -37.193% |
| 2026-07-29 | 6.3000 | 6.3000 | 5.5000 | 5.5400 | -16.314% | 39 | 5,310 | -35.379% |
| 2026-07-28 | 6.2000 | 6.6900 | 5.9000 | 6.6200 | +0.151% | 107 | 5,321 | -45.921% |
| 2026-07-27 | 9.2000 | 9.2000 | 6.5500 | 6.6100 | -24.023% | 191 | 5,337 | -45.840% |
| 2026-07-24 | 9.3000 | 9.7500 | 8.7000 | 8.7000 | -8.421% | 12 | 5,336 | -58.851% |
| 2026-07-23 | 10.1500 | 10.1800 | 9.4500 | 9.5000 | -13.558% | 52 | 5,348 | -62.316% |
| 2026-07-22 | 9.0500 | 11.2000 | 9.0000 | 10.9900 | +20.241% | 191 | 5,299 | -67.425% |
| 2026-07-21 | 8.7500 | 9.2000 | 8.7000 | 9.1400 | +8.810% | 52 | 5,306 | -60.832% |
| 2026-07-20 | 9.6000 | 10.0000 | 8.4000 | 8.4000 | -5.405% | 85 | 5,303 | -57.381% |
| 2026-07-17 | 9.2500 | 10.0000 | 8.8800 | 8.8800 | -12.512% | 24 | 5,297 | -59.685% |
| 2026-07-16 | 10.5100 | 10.5100 | 10.1500 | 10.1500 | -3.791% | 80 | 5,281 | -64.729% |
| 2026-07-15 | 11.2300 | 11.2300 | 10.3500 | 10.5500 | -7.456% | 17 | 5,281 | -66.066% |
| 2026-07-14 | 10.4000 | 11.8000 | 10.4000 | 11.4000 | +15.736% | 84 | 5,276 | -68.596% |
| 2026-07-13 | 10.6000 | 10.9000 | 9.8500 | 9.8500 | -12.832% | 50 | 5,309 | -63.655% |
| 2026-07-10 | 10.0200 | 11.5600 | 10.0200 | 11.3000 | +13.568% | 268 | 5,316 | -68.319% |
| 2026-07-09 | 9.8500 | 9.9900 | 9.0200 | 9.9500 | -1.290% | 206 | 5,463 | -64.020% |
| 2026-07-08 | 9.2900 | 10.2500 | 9.2900 | 10.0800 | +24.444% | 372 | 5,445 | -64.484% |
| 2026-07-07 | 7.0600 | 8.3500 | 7.0000 | 8.1000 | +2.532% | 61 | 5,471 | -55.802% |
| 2026-07-06 | 7.5500 | 7.9700 | 7.5500 | 7.9000 | +7.776% | 91 | 5,501 | -54.684% |
| 2026-07-02 | 7.7500 | 7.7500 | 7.3000 | 7.3300 | -14.866% | 52 | 5,508 | -51.160% |
| 2026-07-01 | 7.9500 | 8.9900 | 7.9500 | 8.6100 | -3.906% | 57 | 5,495 | -58.420% |
| 2026-06-30 | 8.9000 | 9.0200 | 8.7500 | 8.9600 | +11.029% | 160 | 5,514 | -60.045% |
| 2026-06-29 | 8.0600 | 8.2000 | 7.5000 | 8.0700 | -2.063% | 24 | 5,510 | -55.638% |
| 2026-06-26 | 8.2000 | 8.4500 | 8.0500 | 8.2400 | -11.398% | 39 | 5,515 | -56.553% |
| 2026-06-25 | 8.5500 | 9.3000 | 8.5500 | 9.3000 | -0.641% | 34 | 5,512 | -61.505% |
| 2026-06-24 | 10.0000 | 10.2500 | 9.1900 | 9.3600 | -7.510% | 276 | 5,496 | -61.752% |
| 2026-06-23 | 11.0000 | 11.1500 | 10.1000 | 10.1200 | -18.189% | 110 | 5,554 | -64.625% |
| 2026-06-22 | 14.5500 | 14.5500 | 12.3700 | 12.3700 | -8.641% | 124 | 5,508 | -71.059% |
| 2026-06-18 | 13.1500 | 13.7000 | 12.8600 | 13.5400 | +11.440% | 242 | 5,362 | -73.560% |
| 2026-06-17 | 12.7700 | 12.7700 | 12.1500 | 12.1500 | -5.814% | 685 | 4,878 | -70.535% |
| 2026-06-16 | 13.4000 | 13.5000 | 12.9000 | 12.9000 | -10.417% | 157 | 4,905 | -72.248% |
| 2026-06-15 | 13.4400 | 14.4100 | 13.4400 | 14.4000 | +13.834% | 36 | 4,893 | -75.139% |
| 2026-06-12 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.556% | 10 | 4,883 | -71.700% |
| 2026-06-11 | 11.6300 | 12.9900 | 11.5500 | 12.8500 | +5.761% | 165 | 4,791 | -72.140% |
| 2026-06-10 | 13.6300 | 13.6300 | 12.1500 | 12.1500 | -9.328% | 45 | 4,805 | -70.535% |
| 2026-06-09 | 13.7800 | 13.7800 | 12.1500 | 13.4000 | -7.331% | 187 | 4,788 | -73.284% |
| 2026-06-08 | 14.8000 | 14.8000 | 14.1500 | 14.4600 | +2.626% | 58 | 4,780 | -75.242% |
| 2026-06-05 | 16.6500 | 16.6500 | 13.9500 | 14.0900 | -26.230% | 420 | 4,483 | -74.592% |
| 2026-06-04 | 16.3500 | 19.1200 | 16.2500 | 19.1000 | +11.370% | 94 | 4,419 | -81.257% |
| 2026-06-03 | 19.6600 | 19.6600 | 17.1500 | 17.1500 | -12.723% | 38 | 4,401 | -79.125% |
| 2026-06-02 | 20.9500 | 23.9500 | 19.6500 | 19.6500 | -3.818% | 114 | 4,330 | -81.781% |
| 2026-06-01 | 18.6500 | 20.6500 | 18.6500 | 20.4300 | +18.987% | 617 | 4,419 | -82.477% |
| 2026-05-29 | 16.5000 | 17.4500 | 16.4000 | 17.1700 | +7.987% | 85 | 4,351 | -79.150% |
| 2026-05-28 | 14.7500 | 16.0500 | 14.7500 | 15.9000 | +6.212% | 277 | 4,232 | -77.484% |
| 2026-05-27 | 15.5200 | 15.5200 | 14.2000 | 14.9700 | -3.915% | 363 | 4,274 | -76.086% |
| 2026-05-26 | 16.5000 | 17.2500 | 15.4800 | 15.5800 | -5.289% | 115 | 4,267 | -77.022% |
| 2026-05-22 | 17.9000 | 17.9000 | 16.2300 | 16.4500 | -8.915% | 30 | 4,277 | -78.237% |
| 2026-05-21 | 18.5500 | 20.9000 | 17.3700 | 18.0600 | -9.700% | 210 | 4,270 | -80.177% |
| 2026-05-20 | 19.6000 | 20.8500 | 19.2500 | 20.0000 | +2.564% | 126 | 4,271 | -82.100% |
| 2026-05-19 | 20.4000 | 20.8000 | 18.6400 | 19.5000 | -2.646% | 70 | 4,274 | -81.641% |
| 2026-05-18 | 23.7400 | 23.8800 | 18.8900 | 20.0300 | -10.780% | 69 | 4,271 | -82.127% |
| 2026-05-15 | 23.0500 | 24.7000 | 21.9900 | 22.4500 | -15.602% | 120 | 4,254 | -84.053% |
| 2026-05-14 | 24.8000 | 27.3500 | 24.2000 | 26.6000 | +21.739% | 3,461 | 2,334 | -86.541% |
| 2026-05-13 | 20.6300 | 22.1100 | 20.6300 | 21.8500 | +14.398% | 89 | 2,345 | -83.616% |
| 2026-05-12 | 20.2000 | 20.2000 | 17.5500 | 19.1000 | +3.917% | 28 | 2,343 | -81.257% |
| 2026-05-11 | 16.8000 | 19.6500 | 16.8000 | 18.3800 | +9.080% | 95 | 2,305 | -80.522% |
| 2026-05-08 | 16.9500 | 17.5200 | 16.8000 | 16.8500 | +7.325% | 195 | 2,223 | -78.754% |
| 2026-05-07 | 14.7000 | 16.9000 | 14.3500 | 15.7000 | +10.954% | 175 | 2,198 | -77.197% |
| 2026-05-06 | 11.5800 | 14.2000 | 11.5800 | 14.1500 | +36.058% | 157 | 2,160 | -74.700% |
| 2026-05-05 | 10.8700 | 10.8700 | 10.4000 | 10.4000 | -3.435% | 25 | 2,165 | -65.577% |
| 2026-05-04 | 11.5700 | 11.5700 | 10.4400 | 10.7700 | -4.690% | 44 | 2,150 | -66.760% |
| 2026-05-01 | 12.3000 | 12.3000 | 11.3000 | 11.3000 | -5.360% | 151 | 2,111 | -68.319% |
| 2026-04-30 | 14.8200 | 14.8200 | 11.9000 | 11.9400 | -18.387% | 51 | 2,090 | -70.017% |
| 2026-04-29 | 15.6000 | 15.6000 | 14.3000 | 14.6300 | -10.793% | 142 | 2,090 | -75.530% |
| 2026-04-28 | 15.4300 | 16.7500 | 14.8500 | 16.4000 | -5.476% | 224 | 2,032 | -78.171% |
| 2026-04-27 | 15.6800 | 17.6500 | 15.1500 | 17.3500 | +20.069% | 97 | 2,028 | -79.366% |
| 2026-04-24 | 11.4100 | 15.5500 | 11.4100 | 14.4500 | +27.313% | 31 | 2,018 | -75.225% |
| 2026-04-23 | 12.1300 | 12.1300 | 11.0000 | 11.3500 | -4.622% | 69 | 2,011 | -68.458% |
| 2026-04-22 | 11.8000 | 11.9000 | 11.7600 | 11.9000 | -1.490% | 70 | 1,989 | -69.916% |
| 2026-04-21 | 11.8800 | 12.0800 | 11.8800 | 12.0800 | +0.667% | 5 | 1,988 | -70.364% |
| 2026-04-20 | 11.3200 | 12.0000 | 11.0000 | 12.0000 | +1.351% | 55 | 1,988 | -70.167% |
| 2026-04-17 | 11.4000 | 12.0000 | 11.4000 | 11.8400 | +4.317% | 48 | 1,978 | -69.764% |
| 2026-04-16 | 11.7000 | 11.7000 | 11.3500 | 11.3500 | -0.439% | 3 | 1,964 | -68.458% |
| 2026-04-15 | 11.0200 | 11.6000 | 10.9500 | 11.4000 | +6.542% | 68 | 1,966 | -68.596% |
| 2026-04-14 | 9.5500 | 10.7500 | 9.5500 | 10.7000 | +18.889% | 61 | 1,962 | -66.542% |
| 2026-04-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.949% | 57 | 1,970 | -60.222% |
| 2026-04-10 | 8.5200 | 9.4200 | 8.5200 | 9.3700 | +32.720% | 29 | 1,957 | -61.793% |
| 2026-04-08 | 7.0400 | 7.1100 | 7.0400 | 7.0600 | +8.615% | 3 | 1,937 | -49.292% |
| 2026-04-07 | 6.2800 | 6.5000 | 6.2800 | 6.5000 | -5.109% | 12 | 1,936 | -44.923% |
| 2026-04-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.032% | 1 | 1,935 | -47.737% |
| 2026-04-01 | 6.4800 | 6.8800 | 6.4800 | 6.7800 | +5.937% | 115 | 1,935 | -47.198% |
| 2026-03-31 | 5.6900 | 6.4000 | 5.6900 | 6.4000 | +19.181% | 84 | 1,927 | -44.063% |
| 2026-03-30 | 5.7600 | 5.8500 | 5.3500 | 5.3700 | -11.240% | 12 | 1,846 | -33.333% |
| 2026-03-27 | 6.3000 | 6.3000 | 6.0500 | 6.0500 | -8.610% | 7 | 1,847 | -40.826% |
| 2026-03-26 | 7.1300 | 7.1500 | 6.6200 | 6.6200 | -7.153% | 32 | 1,845 | -45.921% |
| 2026-03-24 | 7.0800 | 7.1300 | 7.0700 | 7.1300 | -3.649% | 21 | 1,827 | -49.790% |
| 2026-03-23 | 7.7700 | 7.7700 | 7.4000 | 7.4000 | +2.351% | 27 | 1,826 | -51.622% |
| 2026-03-20 | 8.0000 | 8.0000 | 7.2300 | 7.2300 | -12.892% | 20 | 1,816 | -50.484% |
| 2026-03-19 | 8.1100 | 8.3500 | 8.1100 | 8.3000 | -4.488% | 87 | 1,816 | -56.867% |
| 2026-03-18 | 8.9800 | 9.4200 | 8.6900 | 8.6900 | -6.660% | 27 | 1,863 | -58.803% |
| 2026-03-17 | 9.5500 | 9.5500 | 9.3100 | 9.3100 | -5.960% | 67 | 1,840 | -61.547% |
| 2026-03-16 | 10.1600 | 11.3000 | 9.8700 | 9.9000 | +2.273% | 146 | 1,776 | -63.838% |
| 2026-03-13 | 10.6100 | 10.6100 | 9.6000 | 9.6800 | -9.278% | 758 | 1,672 | -63.017% |
| 2026-03-12 | 10.2900 | 10.7500 | 10.2600 | 10.6700 | -0.466% | 91 | 1,247 | -66.448% |
| 2026-03-11 | 11.0500 | 11.3000 | 10.7200 | 10.7200 | +1.708% | 38 | 1,158 | -66.604% |
| 2026-03-10 | 10.1000 | 10.6900 | 9.9500 | 10.5400 | +5.400% | 27 | 1,127 | -66.034% |
| 2026-03-09 | 9.6000 | 10.0000 | 9.5800 | 10.0000 | -0.100% | 109 | 1,103 | -64.200% |
| 2026-03-06 | 10.6300 | 10.6300 | 10.0100 | 10.0100 | -6.009% | 4 | 1,080 | -64.236% |
| 2026-03-05 | 10.8500 | 11.2000 | 10.3300 | 10.6500 | -3.620% | 24 | 1,080 | -66.385% |
| 2026-03-04 | 10.7600 | 11.0500 | 10.7600 | 11.0500 | +3.756% | 22 | 1,080 | -67.602% |
| 2026-03-03 | 10.7500 | 10.7500 | 10.0000 | 10.6500 | -6.167% | 14 | 1,079 | -66.385% |
| 2026-03-02 | 10.6300 | 11.4000 | 10.6300 | 11.3500 | +8.302% | 139 | 1,074 | -68.458% |
| 2026-02-27 | 11.2500 | 11.7000 | 10.4800 | 10.4800 | -15.142% | 1,103 | 980 | -65.840% |
| 2026-02-26 | 12.4000 | 12.7500 | 12.3500 | 12.3500 | -23.101% | 55 | 1,324 | -71.012% |
| 2026-02-25 | 15.9500 | 16.2200 | 15.8900 | 16.0600 | +3.280% | 126 | 1,237 | -77.709% |
| 2026-02-24 | 14.8200 | 15.6100 | 14.7400 | 15.5500 | +1.967% | 262 | 1,237 | -76.977% |
| 2026-02-23 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +4.811% | 2 | 1,060 | -76.525% |
| 2026-02-20 | 14.0900 | 14.5500 | 14.0900 | 14.5500 | +4.226% | 29 | 1,060 | -75.395% |
| 2026-02-19 | 13.7800 | 14.1500 | 13.7800 | 13.9600 | -1.690% | 131 | 1,033 | -74.355% |
| 2026-02-18 | 14.3000 | 14.7000 | 14.2000 | 14.2000 | +4.029% | 77 | 903 | -74.789% |
| 2026-02-17 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.487% | 1 | 841 | -73.773% |
| 2026-02-13 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -8.503% | 26 | 814 | -73.383% |
| 2026-02-12 | 15.2400 | 15.2400 | 14.7000 | 14.7000 | -3.353% | 12 | 814 | -75.646% |
| 2026-02-11 | 15.4500 | 15.4500 | 15.2100 | 15.2100 | +7.113% | 30 | 807 | -76.463% |
| 2026-02-10 | 14.5600 | 14.8500 | 14.2000 | 14.2000 | -5.333% | 77 | 777 | -74.789% |
| 2026-02-09 | 16.0300 | 16.0300 | 15.0000 | 15.0000 | +11.111% | 2 | 765 | -76.133% |
| 2026-02-06 | 13.3300 | 13.5000 | 13.3000 | 13.5000 | +27.238% | 707 | 763 | -73.481% |
| 2026-02-05 | 11.1100 | 11.1100 | 10.6100 | 10.6100 | -4.414% | 70 | 71 | -66.258% |
| 2026-02-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 1 | -67.748% |