NVDA270319C00270000
NVDA Mar 19 2027 270.00 Call
optionOPRA
EODOct 23, 2026
4.82USD-2.626%(-0.13)473Vol19,574OI
NVDA270319C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.7900 | 5.1800 | 4.7900 | 4.8200 | -2.626% | 473 | 19,674 | 0.000% |
| 2026-10-22 | 5.5900 | 5.6700 | 4.8500 | 4.9500 | -25.339% | 297 | 19,668 | -2.626% |
| 2026-10-21 | 6.4000 | 6.6500 | 5.8000 | 6.6300 | +21.207% | 1,367 | 18,552 | -27.300% |
| 2026-10-20 | 5.1000 | 5.9300 | 4.9000 | 5.4700 | -3.186% | 498 | 18,865 | -11.883% |
| 2026-10-19 | 5.6000 | 6.1000 | 5.2000 | 5.6500 | +5.019% | 2,309 | 18,819 | -14.690% |
| 2026-10-16 | 5.8500 | 6.1000 | 5.2000 | 5.3800 | -11.803% | 339 | 18,844 | -10.409% |
| 2026-10-15 | 5.8500 | 6.2500 | 5.2500 | 6.1000 | -13.475% | 2,325 | 17,291 | -20.984% |
| 2026-10-14 | 7.8000 | 7.9300 | 6.7900 | 7.0500 | -17.544% | 303 | 17,317 | -31.631% |
| 2026-10-13 | 7.9500 | 8.6300 | 7.3000 | 8.5500 | +5.556% | 399 | 17,461 | -43.626% |
| 2026-10-12 | 8.6500 | 8.6500 | 7.7500 | 8.1000 | -12.621% | 148 | 17,501 | -40.494% |
| 2026-10-09 | 10.4500 | 10.4500 | 9.0300 | 9.2700 | -4.433% | 195 | 17,476 | -48.004% |
| 2026-10-08 | 11.1000 | 11.6900 | 9.4000 | 9.7000 | -18.692% | 961 | 17,156 | -50.309% |
| 2026-10-07 | 11.9000 | 12.2700 | 11.6500 | 11.9300 | -5.317% | 740 | 16,716 | -59.598% |
| 2026-10-06 | 13.9800 | 14.2500 | 12.4000 | 12.6000 | 0.000% | 241 | 16,720 | -61.746% |
| 2026-10-05 | 12.3000 | 13.1000 | 11.5500 | 12.6000 | +13.514% | 941 | 16,220 | -61.746% |
| 2026-10-02 | 12.1700 | 12.9000 | 11.1000 | 11.1000 | +5.714% | 1,693 | 15,184 | -56.577% |
| 2026-10-01 | 10.7000 | 11.1000 | 10.1000 | 10.5000 | -3.047% | 419 | 15,265 | -54.095% |
| 2026-09-30 | 10.3500 | 11.4500 | 10.3500 | 10.8300 | +10.398% | 132 | 15,250 | -55.494% |
| 2026-09-29 | 11.6100 | 11.8000 | 9.7700 | 9.8100 | -7.014% | 149 | 15,227 | -50.866% |
| 2026-09-28 | 11.2900 | 12.5000 | 10.4100 | 10.5500 | +11.053% | 1,732 | 14,621 | -54.313% |
| 2026-09-25 | 10.3000 | 10.3000 | 9.2200 | 9.5000 | -2.163% | 68 | 14,597 | -49.263% |
| 2026-09-24 | 8.9500 | 9.7100 | 8.8500 | 9.7100 | -4.335% | 340 | 14,435 | -50.360% |
| 2026-09-23 | 11.0000 | 11.0000 | 9.6000 | 10.1500 | -12.575% | 80 | 14,440 | -52.512% |
| 2026-09-22 | 11.1200 | 11.6100 | 10.7000 | 11.6100 | +8.403% | 831 | 14,010 | -58.484% |
| 2026-09-21 | 9.2500 | 11.2300 | 9.2000 | 10.7100 | +16.413% | 314 | 13,902 | -54.995% |
| 2026-09-18 | 8.8400 | 9.2000 | 8.5000 | 9.2000 | +4.545% | 126 | 13,849 | -47.609% |
| 2026-09-17 | 8.7000 | 8.9500 | 8.5500 | 8.8000 | +13.548% | 840 | 13,472 | -45.227% |
| 2026-09-16 | 7.9500 | 8.3500 | 7.4500 | 7.7500 | +4.027% | 205 | 13,546 | -37.806% |
| 2026-09-15 | 7.8000 | 7.8700 | 7.2100 | 7.4500 | -0.667% | 279 | 13,619 | -35.302% |
| 2026-09-14 | 7.4500 | 7.7000 | 7.1500 | 7.5000 | -20.298% | 3,498 | 13,103 | -35.733% |
| 2026-09-11 | 10.5000 | 10.7500 | 9.4100 | 9.4100 | -6.647% | 149 | 13,065 | -48.778% |
| 2026-09-10 | 10.5000 | 10.5000 | 10.0000 | 10.0800 | -14.213% | 402 | 13,114 | -52.183% |
| 2026-09-09 | 12.1000 | 12.1500 | 11.7000 | 11.7500 | -4.472% | 81 | 13,069 | -58.979% |
| 2026-09-08 | 15.0400 | 15.0400 | 12.3000 | 12.3000 | -11.638% | 91 | 13,055 | -60.813% |
| 2026-09-04 | 14.0000 | 15.5000 | 13.8000 | 13.9200 | +7.077% | 402 | 12,885 | -65.374% |
| 2026-09-03 | 12.7500 | 13.7100 | 12.0000 | 13.0000 | +12.945% | 86 | 12,854 | -62.923% |
| 2026-09-02 | 10.0000 | 12.8800 | 10.0000 | 11.5100 | +25.381% | 724 | 12,931 | -58.123% |
| 2026-09-01 | 8.9500 | 9.8000 | 8.8800 | 9.1800 | -8.657% | 226 | 12,871 | -47.495% |
| 2026-08-31 | 10.2600 | 10.4000 | 9.4500 | 10.0500 | 0.000% | 833 | 12,302 | -52.040% |
| 2026-08-28 | 13.0900 | 13.3900 | 10.0000 | 10.0500 | -26.266% | 486 | 12,221 | -52.040% |
| 2026-08-27 | 11.3500 | 14.3000 | 11.2300 | 13.6300 | +57.937% | 2,715 | 10,601 | -64.637% |
| 2026-08-26 | 9.1500 | 9.1500 | 8.6300 | 8.6300 | -9.158% | 238 | 10,602 | -44.148% |
| 2026-08-25 | 9.0800 | 9.5000 | 8.7800 | 9.5000 | +13.095% | 115 | 10,590 | -49.263% |
| 2026-08-24 | 9.0000 | 9.0300 | 8.4000 | 8.4000 | -20.152% | 108 | 10,602 | -42.619% |
| 2026-08-21 | 11.2900 | 11.2900 | 10.4400 | 10.5200 | -5.225% | 156 | 10,532 | -54.183% |
| 2026-08-20 | 11.4800 | 11.6500 | 10.9000 | 11.1000 | -0.893% | 1,131 | 10,522 | -56.577% |
| 2026-08-19 | 11.1500 | 11.8500 | 10.9500 | 11.2000 | -7.054% | 20 | 10,515 | -56.964% |
| 2026-08-18 | 12.3700 | 12.3700 | 11.8600 | 12.0500 | -14.539% | 137 | 10,472 | -60.000% |
| 2026-08-17 | 14.3600 | 14.9100 | 14.1000 | 14.1000 | -1.261% | 198 | 10,318 | -65.816% |
| 2026-08-14 | 14.7600 | 14.9600 | 14.0500 | 14.2800 | -1.856% | 256 | 10,261 | -66.246% |
| 2026-08-13 | 14.9000 | 15.0100 | 14.5500 | 14.5500 | +3.559% | 171 | 10,185 | -66.873% |
| 2026-08-12 | 13.9500 | 14.5500 | 13.7500 | 14.0500 | +18.067% | 288 | 10,062 | -65.694% |
| 2026-08-11 | 13.1100 | 13.1100 | 11.7500 | 11.9000 | -7.393% | 165 | 10,016 | -59.496% |
| 2026-08-10 | 13.7700 | 13.7700 | 12.3300 | 12.8500 | -12.287% | 257 | 10,074 | -62.490% |
| 2026-08-07 | 14.6000 | 15.3500 | 14.2300 | 14.6500 | +4.643% | 462 | 9,740 | -67.099% |
| 2026-08-06 | 14.9000 | 15.4400 | 13.5000 | 14.0000 | -3.448% | 148 | 9,625 | -65.571% |
| 2026-08-05 | 13.2800 | 15.0400 | 13.2800 | 14.5000 | +20.833% | 297 | 9,606 | -66.759% |
| 2026-08-04 | 11.1000 | 12.0000 | 10.8000 | 12.0000 | +17.647% | 48 | 9,567 | -59.833% |
| 2026-08-03 | 8.6500 | 10.5000 | 8.6500 | 10.2000 | +21.429% | 70 | 9,559 | -52.745% |
| 2026-07-31 | 8.3000 | 8.4000 | 7.6200 | 8.4000 | +20.863% | 45 | 9,549 | -42.619% |
| 2026-07-30 | 7.4500 | 7.7000 | 6.9000 | 6.9500 | +8.424% | 69 | 9,553 | -30.647% |
| 2026-07-29 | 7.7000 | 7.7000 | 6.3200 | 6.4100 | -18.344% | 309 | 9,303 | -24.805% |
| 2026-07-28 | 7.3800 | 8.3000 | 7.0400 | 7.8500 | -2.484% | 2,062 | 9,091 | -38.599% |
| 2026-07-27 | 10.5500 | 10.5500 | 7.9500 | 8.0500 | -22.893% | 129 | 9,119 | -40.124% |
| 2026-07-24 | 10.8000 | 11.6500 | 10.4400 | 10.4400 | -8.421% | 44 | 9,126 | -53.831% |
| 2026-07-23 | 11.9500 | 12.1200 | 11.4000 | 11.4000 | -13.308% | 177 | 9,117 | -57.719% |
| 2026-07-22 | 11.6000 | 13.1500 | 11.6000 | 13.1500 | +20.091% | 58 | 9,071 | -63.346% |
| 2026-07-21 | 11.2300 | 11.3000 | 10.2800 | 10.9500 | +8.631% | 2,074 | 9,282 | -55.982% |
| 2026-07-20 | 11.4500 | 11.8300 | 10.0800 | 10.0800 | -7.097% | 131 | 9,281 | -52.183% |
| 2026-07-17 | 10.1500 | 11.7500 | 9.8000 | 10.8500 | -8.051% | 30 | 9,294 | -55.576% |
| 2026-07-16 | 13.1000 | 13.1000 | 11.6000 | 11.8000 | -12.072% | 299 | 9,248 | -59.153% |
| 2026-07-15 | 13.4500 | 13.7500 | 11.9500 | 13.4200 | +1.436% | 104 | 9,246 | -64.083% |
| 2026-07-14 | 11.5000 | 13.5600 | 11.5000 | 13.2300 | +16.257% | 117 | 9,185 | -63.568% |
| 2026-07-13 | 13.1300 | 13.1300 | 11.3800 | 11.3800 | -13.130% | 81 | 9,203 | -57.645% |
| 2026-07-10 | 12.2200 | 13.4100 | 12.2000 | 13.1000 | +14.311% | 476 | 9,230 | -63.206% |
| 2026-07-09 | 11.3900 | 11.5000 | 10.7400 | 11.4600 | -3.697% | 323 | 9,392 | -57.941% |
| 2026-07-08 | 10.2000 | 11.9400 | 10.1500 | 11.9000 | +25.263% | 531 | 9,320 | -59.496% |
| 2026-07-07 | 8.3000 | 9.7000 | 8.3000 | 9.5000 | +2.481% | 49 | 9,324 | -49.263% |
| 2026-07-06 | 8.9500 | 9.4200 | 8.9500 | 9.2700 | +6.674% | 156 | 9,291 | -48.004% |
| 2026-07-02 | 9.8800 | 10.1500 | 8.5500 | 8.6900 | -13.960% | 66 | 9,266 | -44.534% |
| 2026-07-01 | 9.1500 | 10.2000 | 9.0000 | 10.1000 | -5.607% | 271 | 9,269 | -52.277% |
| 2026-06-30 | 10.0000 | 10.7000 | 10.0000 | 10.7000 | +13.228% | 77 | 9,327 | -54.953% |
| 2026-06-29 | 9.1200 | 9.8000 | 8.8000 | 9.4500 | +1.070% | 457 | 8,979 | -48.995% |
| 2026-06-26 | 9.3200 | 9.8000 | 9.3200 | 9.3500 | -6.500% | 66 | 8,989 | -48.449% |
| 2026-06-25 | 11.4000 | 11.4000 | 9.9500 | 10.0000 | -7.407% | 154 | 9,024 | -51.800% |
| 2026-06-24 | 11.5200 | 11.5700 | 10.7600 | 10.8000 | -8.241% | 127 | 9,039 | -55.370% |
| 2026-06-23 | 12.6600 | 13.0000 | 11.7600 | 11.7700 | -18.264% | 57 | 9,062 | -59.048% |
| 2026-06-22 | 16.0000 | 16.9600 | 14.4000 | 14.4000 | -6.494% | 125 | 9,030 | -66.528% |
| 2026-06-18 | 14.5500 | 15.4500 | 14.5500 | 15.4000 | +9.375% | 14 | 9,026 | -68.701% |
| 2026-06-17 | 14.8300 | 14.8300 | 14.0600 | 14.0800 | -5.503% | 42 | 9,020 | -65.767% |
| 2026-06-16 | 15.4100 | 15.7000 | 14.8500 | 14.9000 | -9.146% | 117 | 9,061 | -67.651% |
| 2026-06-15 | 15.0000 | 16.4000 | 15.0000 | 16.4000 | +14.127% | 32 | 9,051 | -70.610% |
| 2026-06-12 | 14.9000 | 15.1600 | 14.3700 | 14.3700 | -3.102% | 16 | 9,054 | -66.458% |
| 2026-06-11 | 13.8200 | 14.8300 | 13.3000 | 14.8300 | +6.691% | 335 | 9,026 | -67.498% |
| 2026-06-10 | 14.6500 | 15.1800 | 13.9000 | 13.9000 | -9.269% | 48 | 8,818 | -65.324% |
| 2026-06-09 | 16.0000 | 16.0000 | 13.8700 | 15.3200 | -9.349% | 664 | 8,517 | -68.538% |
| 2026-06-08 | 16.0600 | 16.9000 | 16.0600 | 16.9000 | +6.289% | 215 | 8,418 | -71.479% |
| 2026-06-05 | 18.5500 | 18.5500 | 15.5900 | 15.9000 | -24.105% | 195 | 8,476 | -69.686% |
| 2026-06-04 | 18.7000 | 21.6500 | 17.7000 | 20.9500 | +6.888% | 222 | 8,479 | -76.993% |
| 2026-06-03 | 20.8800 | 20.8800 | 19.3100 | 19.6000 | -12.304% | 77 | 8,481 | -75.408% |
| 2026-06-02 | 23.5500 | 26.8100 | 22.0500 | 22.3500 | -2.274% | 390 | 8,254 | -78.434% |
| 2026-06-01 | 19.8000 | 23.2000 | 19.4000 | 22.8700 | +16.684% | 366 | 8,239 | -78.924% |
| 2026-05-29 | 18.7500 | 19.6000 | 18.2700 | 19.6000 | +9.375% | 178 | 8,231 | -75.408% |
| 2026-05-28 | 17.4000 | 18.3000 | 16.9000 | 17.9200 | +5.103% | 130 | 8,204 | -73.103% |
| 2026-05-27 | 17.0500 | 17.4000 | 16.2500 | 17.0500 | -4.749% | 165 | 8,191 | -71.730% |
| 2026-05-26 | 18.5400 | 19.3500 | 17.4000 | 17.9000 | -2.981% | 208 | 8,151 | -73.073% |
| 2026-05-22 | 20.2000 | 20.2500 | 18.3500 | 18.4500 | -9.559% | 260 | 8,213 | -73.875% |
| 2026-05-21 | 21.0200 | 23.4000 | 19.6400 | 20.4000 | -9.333% | 2,461 | 6,061 | -76.373% |
| 2026-05-20 | 22.2000 | 23.4800 | 21.7000 | 22.5000 | +5.634% | 82 | 6,040 | -78.578% |
| 2026-05-19 | 21.2300 | 23.5000 | 21.2300 | 21.3000 | -6.374% | 185 | 6,053 | -77.371% |
| 2026-05-18 | 26.4500 | 26.4500 | 21.6000 | 22.7500 | -11.479% | 187 | 6,055 | -78.813% |
| 2026-05-15 | 25.4000 | 27.7500 | 24.6000 | 25.7000 | -13.613% | 123 | 6,050 | -81.245% |
| 2026-05-14 | 26.6100 | 30.3200 | 26.6100 | 29.7500 | +24.477% | 446 | 5,850 | -83.798% |
| 2026-05-13 | 23.7000 | 25.0000 | 22.3500 | 23.9000 | +11.682% | 2,231 | 5,759 | -79.833% |
| 2026-05-12 | 20.0000 | 22.7700 | 19.2000 | 21.4000 | +2.736% | 144 | 5,767 | -77.477% |
| 2026-05-11 | 19.5000 | 22.2500 | 19.5000 | 20.8300 | +8.773% | 2,321 | 3,654 | -76.860% |
| 2026-05-08 | 18.3200 | 20.3000 | 18.3200 | 19.1500 | +7.283% | 190 | 3,623 | -74.830% |
| 2026-05-07 | 16.7400 | 19.2500 | 16.7400 | 17.8500 | +8.182% | 530 | 3,742 | -72.997% |
| 2026-05-06 | 12.9200 | 16.5000 | 12.9200 | 16.5000 | +38.075% | 280 | 3,543 | -70.788% |
| 2026-05-05 | 12.4500 | 12.4500 | 11.9500 | 11.9500 | -4.781% | 88 | 3,467 | -59.665% |
| 2026-05-04 | 13.0500 | 13.0500 | 11.7500 | 12.5500 | -4.198% | 88 | 3,508 | -61.594% |
| 2026-05-01 | 13.6500 | 13.6500 | 12.9500 | 13.1000 | -9.343% | 34 | 3,484 | -63.206% |
| 2026-04-30 | 15.4000 | 15.4000 | 13.7000 | 14.4500 | -14.243% | 740 | 3,101 | -66.644% |
| 2026-04-29 | 16.6000 | 17.0000 | 16.6000 | 16.8500 | -6.389% | 87 | 3,101 | -71.395% |
| 2026-04-28 | 18.1100 | 18.1100 | 16.7500 | 18.0000 | -8.397% | 134 | 3,101 | -73.222% |
| 2026-04-27 | 17.0900 | 19.9000 | 16.6000 | 19.6500 | +19.453% | 92 | 3,196 | -75.471% |
| 2026-04-24 | 13.1500 | 18.0400 | 13.1500 | 16.4500 | +23.964% | 523 | 3,181 | -70.699% |
| 2026-04-23 | 14.1100 | 14.3800 | 13.2700 | 13.2700 | -3.701% | 44 | 3,161 | -63.677% |
| 2026-04-22 | 13.1800 | 13.8500 | 13.1600 | 13.7800 | +4.791% | 170 | 3,161 | -65.022% |
| 2026-04-21 | 13.7700 | 13.9000 | 13.1500 | 13.1500 | -5.396% | 58 | 3,123 | -63.346% |
| 2026-04-20 | 13.0200 | 13.9000 | 12.4300 | 13.9000 | +0.944% | 87 | 3,111 | -65.324% |
| 2026-04-17 | 13.5200 | 13.7700 | 13.3900 | 13.7700 | +5.842% | 200 | 3,122 | -64.996% |
| 2026-04-16 | 12.8700 | 13.4200 | 12.3400 | 13.0100 | -0.153% | 98 | 3,068 | -62.952% |
| 2026-04-15 | 12.3300 | 13.4200 | 12.3300 | 13.0300 | +5.081% | 70 | 3,081 | -63.008% |
| 2026-04-14 | 11.5400 | 12.4000 | 11.2000 | 12.4000 | +19.231% | 40 | 3,093 | -61.129% |
| 2026-04-13 | 9.9500 | 10.7500 | 9.9500 | 10.4000 | -0.858% | 36 | 3,066 | -53.654% |
| 2026-04-10 | 10.2000 | 10.6500 | 10.2000 | 10.4900 | +18.531% | 236 | 3,033 | -54.051% |
| 2026-04-09 | 8.1000 | 8.8500 | 8.1000 | 8.8500 | +7.273% | 55 | 3,143 | -45.537% |
| 2026-04-08 | 8.8000 | 8.8000 | 8.0500 | 8.2500 | +10.000% | 5 | 3,192 | -41.576% |
| 2026-04-07 | 7.3500 | 7.5300 | 7.3500 | 7.5000 | -4.580% | 119 | 3,189 | -35.733% |
| 2026-04-06 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -0.883% | 1 | 3,084 | -38.677% |
| 2026-04-02 | 7.4600 | 7.9300 | 7.4600 | 7.9300 | +2.323% | 5 | 3,085 | -39.218% |
| 2026-04-01 | 7.8000 | 7.9500 | 7.7500 | 7.7500 | +0.911% | 142 | 3,085 | -37.806% |
| 2026-03-31 | 6.6000 | 7.6800 | 6.6000 | 7.6800 | +24.272% | 116 | 3,065 | -37.240% |
| 2026-03-30 | 6.8000 | 6.8000 | 6.1700 | 6.1800 | -12.340% | 674 | 3,051 | -22.006% |
| 2026-03-27 | 7.5000 | 7.5000 | 6.9900 | 7.0500 | -7.237% | 24 | 2,698 | -31.631% |
| 2026-03-26 | 8.3100 | 8.3500 | 7.6000 | 7.6000 | -15.649% | 198 | 2,687 | -36.579% |
| 2026-03-25 | 9.2000 | 9.2000 | 8.9500 | 9.0100 | +8.293% | 68 | 2,641 | -46.504% |
| 2026-03-24 | 8.2700 | 8.4500 | 8.2700 | 8.3200 | -3.926% | 28 | 2,613 | -42.067% |
| 2026-03-23 | 8.8000 | 8.9900 | 8.5500 | 8.6600 | +3.095% | 92 | 2,605 | -44.342% |
| 2026-03-20 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -10.638% | 6 | 2,572 | -42.619% |
| 2026-03-19 | 9.2500 | 9.6500 | 9.2500 | 9.4000 | -6.931% | 24 | 2,570 | -48.723% |
| 2026-03-18 | 10.6500 | 10.7000 | 10.1000 | 10.1000 | -5.607% | 138 | 2,560 | -52.277% |
| 2026-03-17 | 11.1600 | 11.1600 | 10.7000 | 10.7000 | -5.727% | 93 | 2,473 | -54.953% |
| 2026-03-16 | 11.6500 | 11.7000 | 11.3500 | 11.3500 | +3.276% | 129 | 2,443 | -57.533% |
| 2026-03-13 | 12.2600 | 12.2600 | 10.9900 | 10.9900 | -8.033% | 48 | 2,341 | -56.142% |
| 2026-03-12 | 11.6800 | 12.3500 | 11.6500 | 11.9500 | -2.209% | 345 | 2,321 | -59.665% |
| 2026-03-11 | 12.8000 | 12.8300 | 12.2200 | 12.2200 | +0.992% | 41 | 2,207 | -60.556% |
| 2026-03-10 | 11.5000 | 12.2900 | 11.5000 | 12.1000 | +11.213% | 162 | 2,184 | -60.165% |
| 2026-03-09 | 11.0000 | 11.4500 | 10.8800 | 10.8800 | -5.637% | 32 | 2,100 | -55.699% |
| 2026-03-06 | 11.9500 | 11.9500 | 11.2000 | 11.5300 | -2.700% | 170 | 2,210 | -58.196% |
| 2026-03-05 | 12.0900 | 12.8900 | 11.8500 | 11.8500 | -6.324% | 48 | 2,258 | -59.325% |
| 2026-03-04 | 12.5500 | 12.9300 | 12.3000 | 12.6500 | +5.858% | 97 | 2,256 | -61.897% |
| 2026-03-03 | 12.0000 | 12.0000 | 11.5100 | 11.9500 | -6.931% | 109 | 2,161 | -59.665% |
| 2026-03-02 | 12.1500 | 12.8900 | 12.1500 | 12.8400 | +8.354% | 220 | 2,071 | -62.461% |
| 2026-02-27 | 13.1000 | 13.1000 | 11.8100 | 11.8500 | -14.130% | 407 | 1,866 | -59.325% |
| 2026-02-26 | 15.3000 | 15.3000 | 13.8000 | 13.8000 | -23.799% | 42 | 2,135 | -65.072% |
| 2026-02-25 | 17.8800 | 18.1500 | 17.6000 | 18.1100 | +6.217% | 393 | 1,768 | -73.385% |
| 2026-02-24 | 17.0000 | 17.5000 | 17.0000 | 17.0500 | -0.292% | 1,508 | 1,768 | -71.730% |
| 2026-02-23 | 17.6300 | 17.9200 | 17.1000 | 17.1000 | +6.875% | 30 | 431 | -71.813% |
| 2026-02-20 | 15.4000 | 16.4000 | 15.4000 | 16.0000 | +2.498% | 116 | 412 | -69.875% |
| 2026-02-19 | 15.6500 | 15.6500 | 15.6000 | 15.6100 | -1.327% | 15 | 324 | -69.122% |
| 2026-02-18 | 15.8800 | 16.2700 | 15.8200 | 15.8200 | +5.467% | 96 | 309 | -69.532% |
| 2026-02-17 | 15.3700 | 15.3700 | 15.0000 | 15.0000 | +4.239% | 17 | 219 | -67.867% |
| 2026-02-13 | 14.5800 | 14.5800 | 14.3900 | 14.3900 | -13.051% | 9 | 207 | -66.505% |
| 2026-02-12 | 17.4000 | 17.4000 | 16.4200 | 16.5500 | -3.216% | 70 | 207 | -70.876% |
| 2026-02-11 | 17.0600 | 17.1000 | 17.0600 | 17.1000 | +7.143% | 40 | 146 | -71.813% |
| 2026-02-10 | 16.3000 | 16.4000 | 15.9600 | 15.9600 | -6.448% | 18 | 107 | -69.799% |
| 2026-02-09 | 18.3300 | 18.3300 | 17.0600 | 17.0600 | +7.498% | 92 | 104 | -71.747% |
| 2026-02-06 | 14.8500 | 15.8700 | 14.8500 | 15.8700 | +30.082% | 10 | 14 | -69.628% |
| 2026-02-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.894% | 3 | 4 | -60.492% |
| 2026-02-04 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | 0.000% | 1 | 1 | -60.845% |