NVDA270319C00250000
NVDA Mar 19 2027 250.00 Call
optionOPRA
EODOct 23, 2026
8.38USD-3.678%(-0.32)565Vol41,800OI
NVDA270319C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.5000 | 9.2500 | 8.3700 | 8.3800 | -3.678% | 565 | 41,546 | 0.000% |
| 2026-10-22 | 9.8500 | 10.4100 | 8.6000 | 8.7000 | -24.675% | 4,555 | 39,960 | -3.678% |
| 2026-10-21 | 11.1000 | 11.5500 | 10.2500 | 11.5500 | +17.857% | 743 | 39,864 | -27.446% |
| 2026-10-20 | 9.6000 | 10.5000 | 8.7500 | 9.8000 | -1.010% | 1,308 | 39,232 | -14.490% |
| 2026-10-19 | 10.5500 | 10.7500 | 9.2000 | 9.9000 | +5.882% | 1,686 | 39,400 | -15.354% |
| 2026-10-16 | 10.0000 | 10.5100 | 9.1000 | 9.3500 | -10.952% | 1,073 | 39,402 | -10.374% |
| 2026-10-15 | 8.2500 | 10.7500 | 8.2500 | 10.5000 | -9.871% | 5,343 | 41,067 | -20.190% |
| 2026-10-14 | 13.2000 | 13.3000 | 11.3500 | 11.6500 | -17.493% | 920 | 41,378 | -28.069% |
| 2026-10-13 | 12.9000 | 14.2500 | 12.1800 | 14.1200 | +5.060% | 1,315 | 41,095 | -40.652% |
| 2026-10-12 | 14.5000 | 14.5500 | 13.0000 | 13.4400 | -10.400% | 449 | 41,217 | -37.649% |
| 2026-10-09 | 16.6000 | 16.6000 | 14.8000 | 15.0000 | -4.459% | 1,178 | 40,557 | -44.133% |
| 2026-10-08 | 17.8500 | 18.6000 | 15.2000 | 15.7000 | -17.368% | 1,172 | 40,389 | -46.624% |
| 2026-10-07 | 19.0500 | 19.6900 | 18.6000 | 19.0000 | -3.895% | 324 | 40,168 | -55.895% |
| 2026-10-06 | 21.4000 | 22.1500 | 19.6700 | 19.7700 | -0.152% | 713 | 40,024 | -57.613% |
| 2026-10-05 | 18.9500 | 20.4000 | 18.3000 | 19.8000 | +11.549% | 1,135 | 40,064 | -57.677% |
| 2026-10-02 | 19.0500 | 20.1800 | 17.6500 | 17.7500 | +5.341% | 2,187 | 38,955 | -52.789% |
| 2026-10-01 | 17.1500 | 17.4500 | 16.1000 | 16.8500 | +2.432% | 883 | 38,373 | -50.267% |
| 2026-09-30 | 16.3500 | 17.5000 | 16.3500 | 16.4500 | +5.449% | 970 | 38,060 | -49.058% |
| 2026-09-29 | 17.6500 | 18.1300 | 15.5000 | 15.6000 | -4.353% | 424 | 38,102 | -46.282% |
| 2026-09-28 | 18.0000 | 18.9600 | 16.3100 | 16.3100 | +7.021% | 548 | 38,061 | -48.620% |
| 2026-09-25 | 15.3000 | 15.4900 | 14.5000 | 15.2400 | -0.066% | 393 | 38,035 | -45.013% |
| 2026-09-24 | 14.0000 | 15.2500 | 13.9000 | 15.2500 | -1.929% | 336 | 37,953 | -45.049% |
| 2026-09-23 | 16.9500 | 16.9500 | 15.0000 | 15.5500 | -10.375% | 531 | 37,788 | -46.109% |
| 2026-09-22 | 16.4400 | 17.7000 | 16.2500 | 17.3500 | +5.152% | 769 | 37,736 | -51.700% |
| 2026-09-21 | 14.3000 | 17.2300 | 14.3000 | 16.5000 | +14.187% | 567 | 37,871 | -49.212% |
| 2026-09-18 | 13.4300 | 14.7000 | 12.9900 | 14.4500 | +6.642% | 467 | 37,930 | -42.007% |
| 2026-09-17 | 13.3000 | 13.8600 | 13.3000 | 13.5500 | +13.011% | 1,037 | 38,655 | -38.155% |
| 2026-09-16 | 11.9100 | 13.0000 | 11.6500 | 11.9900 | +4.080% | 1,044 | 38,439 | -30.108% |
| 2026-09-15 | 12.0100 | 12.1500 | 11.2500 | 11.5200 | +0.611% | 1,499 | 37,845 | -27.257% |
| 2026-09-14 | 11.6000 | 11.9000 | 11.0000 | 11.4500 | -19.081% | 1,686 | 37,452 | -26.812% |
| 2026-09-11 | 15.1000 | 15.9200 | 14.1500 | 14.1500 | -5.034% | 484 | 37,304 | -40.777% |
| 2026-09-10 | 15.8100 | 15.8100 | 14.8000 | 14.9000 | -12.865% | 1,036 | 37,191 | -43.758% |
| 2026-09-09 | 17.7500 | 18.2000 | 17.1000 | 17.1000 | -5.000% | 389 | 36,938 | -50.994% |
| 2026-09-08 | 21.4000 | 21.6000 | 17.9500 | 18.0000 | -10.891% | 1,982 | 35,534 | -53.444% |
| 2026-09-04 | 19.8000 | 22.2500 | 19.8000 | 20.2000 | +6.372% | 882 | 35,361 | -58.515% |
| 2026-09-03 | 17.3500 | 20.0000 | 17.3500 | 18.9900 | +11.053% | 424 | 35,200 | -55.872% |
| 2026-09-02 | 14.6500 | 18.8500 | 14.6500 | 17.1000 | +23.110% | 7,625 | 32,843 | -50.994% |
| 2026-09-01 | 13.8700 | 15.0000 | 13.2500 | 13.8900 | -10.618% | 370 | 32,719 | -39.669% |
| 2026-08-31 | 14.7500 | 15.5400 | 14.2400 | 15.5400 | +3.600% | 195 | 32,687 | -46.075% |
| 2026-08-28 | 19.0700 | 19.8600 | 14.7500 | 15.0000 | -23.742% | 1,020 | 32,400 | -44.133% |
| 2026-08-27 | 17.4200 | 20.5500 | 16.5000 | 19.6700 | +53.672% | 1,554 | 32,306 | -57.397% |
| 2026-08-26 | 13.8000 | 14.0000 | 12.7000 | 12.8000 | -8.244% | 539 | 32,015 | -34.531% |
| 2026-08-25 | 13.2000 | 14.4000 | 12.9500 | 13.9500 | +11.600% | 371 | 31,866 | -39.928% |
| 2026-08-24 | 15.3000 | 15.3000 | 12.2000 | 12.5000 | -16.944% | 3,720 | 28,982 | -32.960% |
| 2026-08-21 | 16.4500 | 16.5500 | 15.0000 | 15.0500 | -5.820% | 365 | 28,889 | -44.319% |
| 2026-08-20 | 16.9100 | 17.0000 | 15.6200 | 15.9800 | -2.561% | 96 | 28,877 | -47.559% |
| 2026-08-19 | 17.4500 | 17.4500 | 15.9000 | 16.4000 | -4.651% | 304 | 28,971 | -48.902% |
| 2026-08-18 | 17.9400 | 17.9400 | 17.0000 | 17.2000 | -12.911% | 241 | 28,951 | -51.279% |
| 2026-08-17 | 20.5500 | 21.0300 | 19.7500 | 19.7500 | -1.250% | 139 | 28,917 | -57.570% |
| 2026-08-14 | 21.2100 | 21.4500 | 19.7500 | 20.0000 | -3.101% | 230 | 28,890 | -58.100% |
| 2026-08-13 | 20.5500 | 21.4000 | 20.1500 | 20.6400 | +5.038% | 354 | 28,900 | -59.399% |
| 2026-08-12 | 18.8500 | 20.6000 | 18.8500 | 19.6500 | +12.931% | 492 | 28,680 | -57.354% |
| 2026-08-11 | 19.6000 | 19.6500 | 16.7500 | 17.4000 | -2.247% | 1,725 | 27,408 | -51.839% |
| 2026-08-10 | 20.3500 | 20.7000 | 17.5500 | 17.8000 | -14.176% | 658 | 27,053 | -52.921% |
| 2026-08-07 | 20.2900 | 21.4000 | 19.7500 | 20.7400 | +7.740% | 456 | 26,935 | -59.595% |
| 2026-08-06 | 20.5000 | 21.5000 | 18.5000 | 19.2500 | -2.778% | 292 | 26,841 | -56.468% |
| 2026-08-05 | 18.5000 | 21.0000 | 18.5000 | 19.8000 | +18.209% | 602 | 26,771 | -57.677% |
| 2026-08-04 | 16.2000 | 17.0000 | 15.3500 | 16.7500 | +17.544% | 526 | 26,886 | -49.970% |
| 2026-08-03 | 11.2100 | 15.0500 | 11.1300 | 14.2500 | +13.095% | 160 | 26,886 | -41.193% |
| 2026-07-31 | 11.6000 | 12.6000 | 10.7000 | 12.6000 | +22.330% | 3,277 | 23,947 | -33.492% |
| 2026-07-30 | 10.0000 | 11.3000 | 9.7000 | 10.3000 | +9.458% | 456 | 23,957 | -18.641% |
| 2026-07-29 | 11.2500 | 11.2500 | 9.3200 | 9.4100 | -18.174% | 510 | 23,840 | -10.946% |
| 2026-07-28 | 11.0500 | 11.9500 | 10.2900 | 11.5000 | -0.947% | 655 | 23,853 | -27.130% |
| 2026-07-27 | 16.0000 | 16.0000 | 11.3700 | 11.6100 | -24.610% | 530 | 23,718 | -27.821% |
| 2026-07-24 | 15.9500 | 17.3000 | 14.7900 | 15.4000 | -6.667% | 214 | 23,594 | -45.584% |
| 2026-07-23 | 16.9500 | 17.7500 | 15.4500 | 16.5000 | -5.714% | 783 | 23,294 | -49.212% |
| 2026-07-22 | 14.8500 | 18.4500 | 14.8500 | 17.5000 | +12.179% | 733 | 23,547 | -52.114% |
| 2026-07-21 | 15.5000 | 15.6000 | 14.7000 | 15.6000 | +9.244% | 227 | 23,521 | -46.282% |
| 2026-07-20 | 16.2000 | 16.2000 | 14.1500 | 14.2800 | -4.161% | 52 | 23,522 | -41.317% |
| 2026-07-17 | 15.0000 | 16.2000 | 13.4000 | 14.9000 | -7.453% | 193 | 23,484 | -43.758% |
| 2026-07-16 | 17.0000 | 17.3000 | 16.1000 | 16.1000 | -13.487% | 146 | 23,447 | -47.950% |
| 2026-07-15 | 18.6500 | 19.0500 | 16.2300 | 18.6100 | +0.054% | 460 | 23,364 | -54.970% |
| 2026-07-14 | 16.0300 | 18.6500 | 16.0000 | 18.6000 | +18.850% | 132 | 23,345 | -54.946% |
| 2026-07-13 | 17.5000 | 18.0000 | 15.5900 | 15.6500 | -13.296% | 1,128 | 22,373 | -46.454% |
| 2026-07-10 | 15.6500 | 18.1600 | 15.4300 | 18.0500 | +15.335% | 463 | 22,381 | -53.573% |
| 2026-07-09 | 15.8000 | 15.8000 | 14.5000 | 15.6500 | -3.395% | 66 | 22,354 | -46.454% |
| 2026-07-08 | 13.0000 | 16.4000 | 13.0000 | 16.2000 | +25.290% | 851 | 21,990 | -48.272% |
| 2026-07-07 | 11.7000 | 13.5000 | 11.2500 | 12.9300 | +3.440% | 439 | 21,990 | -35.189% |
| 2026-07-06 | 12.8200 | 13.0100 | 12.5000 | 12.5000 | +0.402% | 113 | 21,987 | -32.960% |
| 2026-07-02 | 13.5000 | 13.9000 | 11.7800 | 12.4500 | -7.778% | 331 | 21,896 | -32.691% |
| 2026-07-01 | 12.5000 | 14.3000 | 12.4000 | 13.5000 | -7.534% | 102 | 21,903 | -37.926% |
| 2026-06-30 | 13.8200 | 14.6000 | 13.5000 | 14.6000 | +13.178% | 98 | 21,843 | -42.603% |
| 2026-06-29 | 12.8000 | 13.3300 | 11.8000 | 12.9000 | +1.495% | 434 | 21,935 | -35.039% |
| 2026-06-26 | 13.1300 | 13.3500 | 12.6000 | 12.7100 | -8.561% | 492 | 21,851 | -34.068% |
| 2026-06-25 | 15.5000 | 15.5000 | 13.2500 | 13.9000 | -6.081% | 4,162 | 19,381 | -39.712% |
| 2026-06-24 | 15.8400 | 15.8400 | 14.2500 | 14.8000 | -5.128% | 310 | 19,317 | -43.378% |
| 2026-06-23 | 16.9000 | 18.0000 | 15.6000 | 15.6000 | -17.021% | 414 | 19,175 | -46.282% |
| 2026-06-22 | 21.0000 | 21.8500 | 18.8000 | 18.8000 | -9.091% | 153 | 19,226 | -55.426% |
| 2026-06-18 | 18.8500 | 20.7600 | 18.7200 | 20.6800 | +14.571% | 5,416 | 14,247 | -59.478% |
| 2026-06-17 | 19.3000 | 19.6800 | 17.7000 | 18.0500 | -6.380% | 553 | 14,080 | -53.573% |
| 2026-06-16 | 20.9100 | 20.9100 | 19.2800 | 19.2800 | -9.441% | 220 | 14,075 | -56.535% |
| 2026-06-15 | 19.9500 | 21.4400 | 19.8000 | 21.2900 | +14.771% | 530 | 14,037 | -60.639% |
| 2026-06-12 | 18.7500 | 19.7800 | 18.5000 | 18.5500 | -4.381% | 350 | 14,134 | -54.825% |
| 2026-06-11 | 18.0000 | 19.4700 | 17.2000 | 19.4000 | +8.259% | 779 | 13,975 | -56.804% |
| 2026-06-10 | 19.3000 | 20.0000 | 17.8800 | 17.9200 | -12.798% | 939 | 13,634 | -53.237% |
| 2026-06-09 | 21.0000 | 21.1800 | 17.7600 | 20.5500 | -2.607% | 1,273 | 14,067 | -59.221% |
| 2026-06-08 | 22.0500 | 22.0500 | 20.6000 | 21.1000 | +2.179% | 270 | 14,023 | -60.284% |
| 2026-06-05 | 23.5000 | 23.6000 | 20.0600 | 20.6500 | -20.270% | 546 | 14,069 | -59.419% |
| 2026-06-04 | 23.9500 | 26.9600 | 22.7600 | 25.9000 | +5.714% | 357 | 14,005 | -67.645% |
| 2026-06-03 | 28.0500 | 28.0500 | 24.3300 | 24.5000 | -12.656% | 2,327 | 13,643 | -65.796% |
| 2026-06-02 | 29.3000 | 33.3700 | 27.7500 | 28.0500 | -2.604% | 504 | 13,540 | -70.125% |
| 2026-06-01 | 24.5000 | 29.0200 | 24.5000 | 28.8000 | +26.150% | 830 | 13,483 | -70.903% |
| 2026-05-29 | 23.4000 | 25.1600 | 22.5500 | 22.8300 | -1.595% | 691 | 13,212 | -63.294% |
| 2026-05-28 | 22.4500 | 23.5200 | 21.8500 | 23.2000 | +3.803% | 458 | 13,327 | -63.879% |
| 2026-05-27 | 22.4000 | 22.5800 | 20.8500 | 22.3500 | -3.871% | 1,864 | 12,195 | -62.506% |
| 2026-05-26 | 24.1000 | 25.1500 | 22.5000 | 23.2500 | -2.434% | 606 | 12,113 | -63.957% |
| 2026-05-22 | 26.0000 | 26.1500 | 23.6500 | 23.8300 | -8.872% | 1,096 | 11,397 | -64.834% |
| 2026-05-21 | 27.9500 | 30.4500 | 25.2000 | 26.1500 | -9.043% | 842 | 11,058 | -67.954% |
| 2026-05-20 | 28.2000 | 30.0000 | 27.7400 | 28.7500 | +4.736% | 515 | 10,808 | -70.852% |
| 2026-05-19 | 27.6000 | 29.6500 | 26.5700 | 27.4500 | -3.515% | 393 | 10,748 | -69.472% |
| 2026-05-18 | 33.5000 | 33.6000 | 27.4000 | 28.4500 | -8.960% | 264 | 10,674 | -70.545% |
| 2026-05-15 | 33.5400 | 34.5000 | 30.9000 | 31.2500 | -14.850% | 449 | 10,540 | -73.184% |
| 2026-05-14 | 32.9500 | 37.5100 | 32.6500 | 36.7000 | +21.523% | 616 | 10,252 | -77.166% |
| 2026-05-13 | 29.4000 | 31.5500 | 28.2500 | 30.2000 | +10.219% | 314 | 10,185 | -72.252% |
| 2026-05-12 | 25.9800 | 29.0200 | 24.8800 | 27.4000 | +3.357% | 342 | 10,074 | -69.416% |
| 2026-05-11 | 24.0800 | 28.3300 | 24.0800 | 26.5100 | +7.764% | 592 | 10,102 | -68.389% |
| 2026-05-08 | 24.2000 | 26.1000 | 24.2000 | 24.6000 | +6.864% | 674 | 9,858 | -65.935% |
| 2026-05-07 | 21.5300 | 24.5300 | 21.1000 | 23.0200 | +8.585% | 127 | 9,858 | -63.597% |
| 2026-05-06 | 17.1200 | 21.3000 | 17.1200 | 21.2000 | +33.754% | 1,427 | 8,876 | -60.472% |
| 2026-05-05 | 16.9000 | 17.1500 | 15.8500 | 15.8500 | -4.805% | 90 | 8,898 | -47.129% |
| 2026-05-04 | 17.4000 | 18.2900 | 15.6000 | 16.6500 | -4.255% | 261 | 8,919 | -49.670% |
| 2026-05-01 | 18.3200 | 18.9000 | 17.1000 | 17.3900 | -4.608% | 202 | 8,924 | -51.811% |
| 2026-04-30 | 21.9500 | 21.9500 | 17.8000 | 18.2300 | -16.682% | 258 | 8,924 | -54.032% |
| 2026-04-29 | 22.2400 | 22.6500 | 21.2000 | 21.8800 | -11.453% | 224 | 8,924 | -61.700% |
| 2026-04-28 | 21.8600 | 24.7100 | 21.8200 | 24.7100 | -3.288% | 335 | 8,862 | -66.087% |
| 2026-04-27 | 22.2000 | 25.7200 | 21.6500 | 25.5500 | +17.525% | 5,656 | 8,849 | -67.202% |
| 2026-04-24 | 18.9800 | 23.3500 | 18.8500 | 21.7400 | +24.943% | 595 | 4,927 | -61.454% |
| 2026-04-23 | 18.7800 | 19.0900 | 16.8500 | 17.4000 | -4.132% | 178 | 5,014 | -51.839% |
| 2026-04-22 | 17.6900 | 18.3000 | 17.3500 | 18.1500 | +4.611% | 431 | 5,068 | -53.829% |
| 2026-04-21 | 18.4000 | 18.5500 | 17.3500 | 17.3500 | -5.450% | 55 | 4,725 | -51.700% |
| 2026-04-20 | 17.8500 | 18.3500 | 16.7500 | 18.3500 | +0.438% | 112 | 4,725 | -54.332% |
| 2026-04-17 | 17.5500 | 18.3000 | 17.5500 | 18.2700 | +5.974% | 229 | 4,671 | -54.132% |
| 2026-04-16 | 16.9000 | 17.9200 | 16.2000 | 17.2400 | -0.634% | 171 | 4,625 | -51.392% |
| 2026-04-15 | 16.4500 | 17.8000 | 16.3500 | 17.3500 | +6.442% | 276 | 4,552 | -51.700% |
| 2026-04-14 | 15.3000 | 16.4500 | 14.7500 | 16.3000 | +16.014% | 188 | 4,526 | -48.589% |
| 2026-04-13 | 13.5000 | 14.1900 | 13.5000 | 14.0500 | -0.496% | 74 | 4,409 | -40.356% |
| 2026-04-10 | 12.1600 | 14.6500 | 12.1600 | 14.1200 | +17.178% | 282 | 4,385 | -40.652% |
| 2026-04-09 | 11.2500 | 12.0500 | 11.2000 | 12.0500 | +6.167% | 92 | 4,273 | -30.456% |
| 2026-04-08 | 12.3000 | 12.3000 | 11.0500 | 11.3500 | +9.135% | 209 | 4,213 | -26.167% |
| 2026-04-07 | 10.2800 | 10.4500 | 9.9800 | 10.4000 | -2.164% | 75 | 4,183 | -19.423% |
| 2026-04-06 | 10.5500 | 10.7200 | 10.4500 | 10.6300 | -2.298% | 356 | 4,227 | -21.167% |
| 2026-04-02 | 10.2200 | 10.9600 | 10.2200 | 10.8800 | +2.642% | 211 | 4,054 | -22.978% |
| 2026-04-01 | 10.4600 | 10.8500 | 10.3200 | 10.6000 | +3.922% | 280 | 4,054 | -20.943% |
| 2026-03-31 | 9.3800 | 10.2100 | 9.2700 | 10.2000 | +17.241% | 661 | 3,920 | -17.843% |
| 2026-03-30 | 9.4500 | 9.4500 | 8.5000 | 8.7000 | -8.228% | 268 | 3,551 | -3.678% |
| 2026-03-27 | 10.0000 | 10.1500 | 9.4000 | 9.4800 | -7.961% | 258 | 3,684 | -11.603% |
| 2026-03-26 | 11.2200 | 11.2200 | 10.3000 | 10.3000 | -13.808% | 94 | 3,539 | -18.641% |
| 2026-03-25 | 12.0500 | 12.7500 | 11.9500 | 11.9500 | +7.175% | 295 | 3,505 | -29.874% |
| 2026-03-24 | 11.1500 | 11.2500 | 10.9200 | 11.1500 | -1.762% | 55 | 3,291 | -24.843% |
| 2026-03-23 | 11.9000 | 12.0400 | 11.3000 | 11.3500 | +1.611% | 204 | 3,251 | -26.167% |
| 2026-03-20 | 12.3800 | 12.3800 | 10.9500 | 11.1700 | -11.349% | 310 | 3,090 | -24.978% |
| 2026-03-19 | 12.3500 | 12.8000 | 12.3500 | 12.6000 | -4.545% | 163 | 3,000 | -33.492% |
| 2026-03-18 | 13.5500 | 14.2000 | 13.2000 | 13.2000 | -5.714% | 371 | 2,878 | -36.515% |
| 2026-03-17 | 14.6900 | 14.8500 | 14.0000 | 14.0000 | -5.085% | 514 | 2,821 | -40.143% |
| 2026-03-16 | 15.0700 | 16.0500 | 14.6000 | 14.7500 | +2.787% | 343 | 2,847 | -43.186% |
| 2026-03-13 | 15.8500 | 15.8500 | 14.3500 | 14.3500 | -7.836% | 98 | 2,757 | -41.603% |
| 2026-03-12 | 15.6000 | 16.1000 | 15.0000 | 15.5700 | -2.627% | 426 | 2,726 | -46.179% |
| 2026-03-11 | 16.5000 | 16.8000 | 15.8300 | 15.9900 | +2.500% | 845 | 2,557 | -47.592% |
| 2026-03-10 | 15.1500 | 16.1000 | 15.1500 | 15.6000 | +3.311% | 327 | 1,827 | -46.282% |
| 2026-03-09 | 14.4900 | 15.1000 | 14.1000 | 15.1000 | +1.342% | 247 | 1,595 | -44.503% |
| 2026-03-06 | 15.6800 | 15.7500 | 14.5000 | 14.9000 | -7.338% | 198 | 1,516 | -43.758% |
| 2026-03-05 | 15.6000 | 16.6000 | 14.7600 | 16.0800 | -1.471% | 132 | 1,462 | -47.886% |
| 2026-03-04 | 16.0000 | 16.7000 | 15.6200 | 16.3200 | +5.631% | 95 | 1,458 | -48.652% |
| 2026-03-03 | 15.2000 | 15.5400 | 14.8000 | 15.4500 | -5.505% | 58 | 1,429 | -45.761% |
| 2026-03-02 | 14.6800 | 16.6500 | 14.5000 | 16.3500 | +10.101% | 481 | 1,376 | -48.746% |
| 2026-02-27 | 16.5000 | 16.9700 | 14.8500 | 14.8500 | -15.529% | 325 | 1,013 | -43.569% |
| 2026-02-26 | 20.0000 | 20.0000 | 17.5800 | 17.5800 | -20.739% | 514 | 1,077 | -52.332% |
| 2026-02-25 | 22.3700 | 22.7300 | 22.0500 | 22.1800 | +2.590% | 131 | 659 | -62.218% |
| 2026-02-24 | 20.4600 | 21.6500 | 20.4600 | 21.6200 | +3.693% | 41 | 659 | -61.240% |
| 2026-02-23 | 22.2000 | 22.2000 | 20.6500 | 20.8500 | +0.337% | 107 | 623 | -59.808% |
| 2026-02-20 | 20.0500 | 20.8400 | 20.0000 | 20.7800 | +6.564% | 151 | 523 | -59.673% |
| 2026-02-19 | 19.1400 | 19.5000 | 19.1400 | 19.5000 | -1.615% | 16 | 434 | -57.026% |
| 2026-02-18 | 19.9000 | 20.4000 | 19.8200 | 19.8200 | +5.426% | 12 | 425 | -57.719% |
| 2026-02-17 | 17.7500 | 18.8000 | 16.9000 | 18.8000 | +1.457% | 174 | 415 | -55.426% |
| 2026-02-13 | 18.8000 | 18.8500 | 18.0000 | 18.5300 | -9.961% | 62 | 250 | -54.776% |
| 2026-02-12 | 21.5200 | 21.5200 | 20.5800 | 20.5800 | -2.326% | 2 | 250 | -59.281% |
| 2026-02-11 | 21.4400 | 21.7500 | 21.0000 | 21.0700 | +4.049% | 44 | 250 | -60.228% |
| 2026-02-10 | 20.6000 | 20.6500 | 20.2500 | 20.2500 | -3.846% | 11 | 226 | -58.617% |
| 2026-02-09 | 21.1600 | 22.7500 | 21.0500 | 21.0600 | +6.904% | 55 | 220 | -60.209% |
| 2026-02-06 | 16.8000 | 19.7000 | 16.8000 | 19.7000 | +27.508% | 144 | 200 | -57.462% |
| 2026-02-05 | 15.7500 | 16.1300 | 15.4500 | 15.4500 | +1.712% | 47 | 67 | -45.761% |
| 2026-02-04 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | 0.000% | 20 | 20 | -44.832% |