NVDA270319C00240000
NVDA Mar 19 2027 240.00 Call
optionOPRA
EODOct 23, 2026
11.06USD-3.067%(-0.35)841Vol16,238OI
NVDA270319C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.05 | 11.90 | 10.8600 | 11.06 | -3.067% | 841 | 16,746 | 0.000% |
| 2026-10-22 | 12.75 | 13.47 | 11.3500 | 11.41 | -23.832% | 1,514 | 16,787 | -3.067% |
| 2026-10-21 | 14.55 | 14.98 | 13.4000 | 14.98 | +17.582% | 522 | 16,860 | -26.168% |
| 2026-10-20 | 12.23 | 13.52 | 11.4500 | 12.74 | -4.066% | 586 | 16,403 | -13.187% |
| 2026-10-19 | 13.00 | 13.90 | 12.0500 | 13.28 | +7.967% | 243 | 16,329 | -16.717% |
| 2026-10-16 | 13.10 | 13.60 | 12.0000 | 12.30 | -8.686% | 1,124 | 16,267 | -10.081% |
| 2026-10-15 | 12.90 | 13.85 | 11.9000 | 13.47 | -10.617% | 1,969 | 16,571 | -17.892% |
| 2026-10-14 | 16.50 | 16.90 | 14.5000 | 15.07 | -16.970% | 1,313 | 15,998 | -26.609% |
| 2026-10-13 | 15.95 | 18.15 | 15.5600 | 18.15 | +6.140% | 477 | 15,734 | -39.063% |
| 2026-10-12 | 18.30 | 18.35 | 16.5000 | 17.10 | -9.524% | 1,411 | 16,257 | -35.322% |
| 2026-10-09 | 20.66 | 20.66 | 18.6300 | 18.90 | -3.571% | 1,164 | 16,390 | -41.481% |
| 2026-10-08 | 22.05 | 22.95 | 19.3700 | 19.60 | -17.300% | 1,407 | 16,807 | -43.571% |
| 2026-10-07 | 23.65 | 24.26 | 23.0000 | 23.70 | -3.107% | 2,427 | 18,311 | -53.333% |
| 2026-10-06 | 26.55 | 27.00 | 24.2500 | 24.46 | +0.123% | 1,734 | 18,134 | -54.783% |
| 2026-10-05 | 23.05 | 25.20 | 22.7600 | 24.43 | +10.393% | 950 | 18,155 | -54.728% |
| 2026-10-02 | 23.50 | 24.57 | 22.0100 | 22.13 | +7.012% | 842 | 17,957 | -50.023% |
| 2026-10-01 | 20.48 | 21.65 | 19.9200 | 20.68 | +0.878% | 209 | 17,997 | -46.518% |
| 2026-09-30 | 20.79 | 22.05 | 20.5000 | 20.50 | +5.128% | 772 | 17,890 | -46.049% |
| 2026-09-29 | 22.02 | 22.04 | 19.5000 | 19.50 | -3.704% | 544 | 17,753 | -43.282% |
| 2026-09-28 | 21.40 | 23.06 | 20.2000 | 20.25 | +10.656% | 1,262 | 17,829 | -45.383% |
| 2026-09-25 | 19.57 | 19.57 | 17.9500 | 18.30 | -2.918% | 108 | 17,845 | -39.563% |
| 2026-09-24 | 17.80 | 18.90 | 17.2500 | 18.85 | -2.078% | 354 | 17,756 | -41.326% |
| 2026-09-23 | 20.80 | 21.05 | 18.7000 | 19.25 | -9.624% | 820 | 17,534 | -42.545% |
| 2026-09-22 | 19.80 | 21.67 | 19.8000 | 21.30 | +5.030% | 500 | 17,545 | -48.075% |
| 2026-09-21 | 18.00 | 20.80 | 17.8000 | 20.28 | +13.423% | 490 | 17,759 | -45.464% |
| 2026-09-18 | 16.44 | 18.00 | 16.4400 | 17.88 | +4.868% | 326 | 17,721 | -38.143% |
| 2026-09-17 | 16.50 | 17.30 | 16.5000 | 17.05 | +14.430% | 264 | 17,770 | -35.132% |
| 2026-09-16 | 14.70 | 16.13 | 14.5500 | 14.90 | +4.561% | 792 | 17,876 | -25.772% |
| 2026-09-15 | 14.73 | 15.10 | 14.0000 | 14.25 | -1.042% | 500 | 17,732 | -22.386% |
| 2026-09-14 | 14.17 | 14.70 | 13.6400 | 14.40 | -17.194% | 731 | 17,650 | -23.194% |
| 2026-09-11 | 19.50 | 19.50 | 17.3600 | 17.39 | -3.923% | 399 | 17,774 | -36.400% |
| 2026-09-10 | 20.00 | 20.00 | 17.9000 | 18.10 | -12.518% | 521 | 17,533 | -38.895% |
| 2026-09-09 | 21.43 | 21.60 | 20.6000 | 20.69 | -4.302% | 190 | 17,443 | -46.544% |
| 2026-09-08 | 25.71 | 25.71 | 21.5500 | 21.62 | -10.550% | 403 | 17,265 | -48.844% |
| 2026-09-04 | 24.60 | 26.50 | 23.7500 | 24.17 | +5.500% | 396 | 17,163 | -54.241% |
| 2026-09-03 | 22.04 | 23.90 | 21.4000 | 22.91 | +10.410% | 4,337 | 14,141 | -51.724% |
| 2026-09-02 | 18.18 | 22.57 | 18.1800 | 20.75 | +22.059% | 264 | 14,120 | -46.699% |
| 2026-09-01 | 16.27 | 18.00 | 16.2700 | 17.00 | -7.859% | 67 | 14,113 | -34.941% |
| 2026-08-31 | 18.50 | 18.82 | 17.5200 | 18.45 | +2.500% | 389 | 13,985 | -40.054% |
| 2026-08-28 | 22.67 | 22.67 | 17.9000 | 18.00 | -22.747% | 612 | 14,014 | -38.556% |
| 2026-08-27 | 20.50 | 24.35 | 19.4500 | 23.30 | +50.517% | 973 | 14,003 | -52.532% |
| 2026-08-26 | 15.90 | 17.10 | 15.3000 | 15.48 | -5.610% | 897 | 13,963 | -28.553% |
| 2026-08-25 | 16.48 | 16.94 | 15.8500 | 16.40 | +8.251% | 295 | 13,938 | -32.561% |
| 2026-08-24 | 17.60 | 17.60 | 14.9000 | 15.15 | -16.298% | 672 | 14,083 | -26.997% |
| 2026-08-21 | 19.60 | 19.60 | 18.1000 | 18.10 | -5.827% | 224 | 14,105 | -38.895% |
| 2026-08-20 | 20.30 | 20.30 | 18.9000 | 19.22 | -7.150% | 228 | 14,131 | -42.456% |
| 2026-08-19 | 21.80 | 21.80 | 19.2000 | 20.70 | +0.926% | 724 | 13,771 | -46.570% |
| 2026-08-18 | 20.85 | 21.68 | 20.3500 | 20.51 | -13.533% | 243 | 13,776 | -46.075% |
| 2026-08-17 | 24.50 | 24.83 | 23.7000 | 23.72 | +0.296% | 737 | 13,175 | -53.373% |
| 2026-08-14 | 24.85 | 24.85 | 23.6400 | 23.65 | -2.232% | 2,694 | 11,081 | -53.235% |
| 2026-08-13 | 24.60 | 24.95 | 23.9400 | 24.19 | +2.936% | 196 | 10,985 | -54.279% |
| 2026-08-12 | 22.45 | 24.05 | 22.2700 | 23.50 | +15.196% | 266 | 10,883 | -52.936% |
| 2026-08-11 | 22.90 | 23.06 | 20.0000 | 20.40 | -3.728% | 306 | 10,838 | -45.784% |
| 2026-08-10 | 24.01 | 24.01 | 20.8000 | 21.19 | -11.672% | 3,037 | 10,027 | -47.806% |
| 2026-08-07 | 23.99 | 25.10 | 23.3500 | 23.99 | +4.304% | 370 | 10,008 | -53.897% |
| 2026-08-06 | 24.22 | 24.25 | 22.0000 | 23.00 | -0.862% | 140 | 9,936 | -51.913% |
| 2026-08-05 | 22.07 | 24.51 | 22.0700 | 23.20 | +18.247% | 771 | 9,384 | -52.328% |
| 2026-08-04 | 19.13 | 20.00 | 18.3500 | 19.62 | +14.737% | 367 | 9,360 | -43.629% |
| 2026-08-03 | 13.90 | 17.94 | 13.9000 | 17.10 | +14.000% | 354 | 9,209 | -35.322% |
| 2026-07-31 | 13.47 | 15.10 | 12.9500 | 15.00 | +22.951% | 226 | 9,244 | -26.267% |
| 2026-07-30 | 12.03 | 13.36 | 11.6500 | 12.20 | +7.018% | 2,134 | 7,274 | -9.344% |
| 2026-07-29 | 13.80 | 13.80 | 11.4000 | 11.40 | -17.511% | 216 | 7,224 | -2.982% |
| 2026-07-28 | 13.86 | 14.21 | 12.4200 | 13.82 | -1.707% | 145 | 7,225 | -19.971% |
| 2026-07-27 | 17.57 | 17.57 | 13.7900 | 14.06 | -22.105% | 319 | 7,082 | -21.337% |
| 2026-07-24 | 18.96 | 19.70 | 18.0500 | 18.05 | -4.244% | 56 | 7,044 | -38.726% |
| 2026-07-23 | 19.44 | 19.86 | 18.3500 | 18.85 | -12.121% | 46 | 7,035 | -41.326% |
| 2026-07-22 | 18.10 | 21.78 | 18.1000 | 21.45 | +19.233% | 114 | 7,046 | -48.438% |
| 2026-07-21 | 18.60 | 18.70 | 17.5000 | 17.99 | +6.450% | 90 | 7,109 | -38.521% |
| 2026-07-20 | 19.00 | 19.00 | 16.7100 | 16.90 | -3.977% | 124 | 7,121 | -34.556% |
| 2026-07-17 | 17.60 | 19.05 | 15.5100 | 17.60 | -6.383% | 149 | 7,136 | -37.159% |
| 2026-07-16 | 20.10 | 20.30 | 18.8000 | 18.80 | -13.801% | 50 | 7,130 | -41.170% |
| 2026-07-15 | 21.55 | 21.81 | 19.0200 | 21.81 | +1.113% | 31 | 7,144 | -49.289% |
| 2026-07-14 | 18.40 | 21.66 | 18.4000 | 21.57 | +17.228% | 149 | 7,103 | -48.725% |
| 2026-07-13 | 20.70 | 20.70 | 18.4000 | 18.40 | -12.297% | 88 | 7,164 | -39.891% |
| 2026-07-10 | 18.75 | 21.25 | 18.5100 | 20.98 | +16.233% | 317 | 7,023 | -47.283% |
| 2026-07-09 | 16.60 | 18.30 | 16.6000 | 18.05 | -4.193% | 82 | 7,062 | -38.726% |
| 2026-07-08 | 16.25 | 19.00 | 16.2500 | 18.84 | +24.274% | 197 | 6,941 | -41.295% |
| 2026-07-07 | 13.70 | 15.87 | 13.4800 | 15.16 | +0.731% | 288 | 6,898 | -27.045% |
| 2026-07-06 | 14.70 | 15.34 | 14.5500 | 15.05 | +3.508% | 92 | 6,824 | -26.512% |
| 2026-07-02 | 15.60 | 16.05 | 13.9500 | 14.54 | -9.352% | 29 | 6,816 | -23.934% |
| 2026-07-01 | 14.95 | 16.55 | 14.9000 | 16.04 | -6.472% | 266 | 6,682 | -31.047% |
| 2026-06-30 | 16.19 | 17.15 | 15.9500 | 17.15 | +13.201% | 240 | 6,590 | -35.510% |
| 2026-06-29 | 15.60 | 15.60 | 13.7500 | 15.15 | +1.678% | 115 | 6,565 | -26.997% |
| 2026-06-26 | 15.20 | 15.65 | 14.8000 | 14.90 | -7.740% | 81 | 6,674 | -25.772% |
| 2026-06-25 | 18.20 | 18.20 | 15.5500 | 16.15 | -3.293% | 298 | 6,560 | -31.517% |
| 2026-06-24 | 18.15 | 18.15 | 16.6700 | 16.70 | -8.493% | 56 | 6,558 | -33.772% |
| 2026-06-23 | 18.95 | 19.63 | 18.2500 | 18.25 | -15.976% | 100 | 6,548 | -39.397% |
| 2026-06-22 | 23.67 | 24.70 | 21.7200 | 21.72 | -8.854% | 48 | 6,558 | -49.079% |
| 2026-06-18 | 21.45 | 23.83 | 21.4500 | 23.83 | +15.288% | 132 | 6,636 | -53.588% |
| 2026-06-17 | 22.05 | 22.05 | 20.6700 | 20.67 | -6.045% | 33 | 6,632 | -46.493% |
| 2026-06-16 | 23.80 | 23.80 | 22.0000 | 22.00 | -8.638% | 110 | 6,605 | -49.727% |
| 2026-06-15 | 23.47 | 24.45 | 22.5000 | 24.08 | +11.740% | 3,107 | 4,346 | -54.070% |
| 2026-06-12 | 21.65 | 22.70 | 21.5500 | 21.55 | -0.828% | 83 | 4,319 | -48.677% |
| 2026-06-11 | 20.70 | 22.20 | 19.7500 | 21.73 | +5.332% | 286 | 4,188 | -49.103% |
| 2026-06-10 | 22.60 | 22.70 | 20.5500 | 20.63 | -7.197% | 124 | 4,168 | -46.389% |
| 2026-06-09 | 24.33 | 24.80 | 20.6000 | 22.23 | -7.259% | 485 | 4,471 | -50.247% |
| 2026-06-08 | 24.25 | 24.65 | 23.5000 | 23.97 | +2.436% | 115 | 4,508 | -53.859% |
| 2026-06-05 | 27.00 | 27.00 | 22.7900 | 23.40 | -20.137% | 666 | 4,277 | -52.735% |
| 2026-06-04 | 26.93 | 30.00 | 26.0000 | 29.30 | +5.967% | 87 | 4,260 | -62.253% |
| 2026-06-03 | 29.50 | 29.50 | 27.5500 | 27.65 | -12.361% | 81 | 4,210 | -60.000% |
| 2026-06-02 | 33.67 | 37.42 | 31.1000 | 31.55 | -3.072% | 610 | 3,881 | -64.945% |
| 2026-06-01 | 28.85 | 32.55 | 28.8500 | 32.55 | +24.713% | 219 | 3,854 | -66.022% |
| 2026-05-29 | 25.85 | 28.50 | 25.8500 | 26.10 | -0.115% | 149 | 3,823 | -57.625% |
| 2026-05-28 | 26.00 | 26.36 | 25.1200 | 26.13 | +2.270% | 81 | 3,766 | -57.673% |
| 2026-05-27 | 26.00 | 26.13 | 23.7700 | 25.55 | -3.330% | 418 | 3,722 | -56.712% |
| 2026-05-26 | 27.55 | 28.20 | 25.6000 | 26.43 | -3.258% | 269 | 3,697 | -58.154% |
| 2026-05-22 | 29.00 | 29.81 | 27.0000 | 27.32 | -6.694% | 207 | 3,755 | -59.517% |
| 2026-05-21 | 32.56 | 34.03 | 28.5500 | 29.28 | -9.350% | 402 | 3,810 | -62.227% |
| 2026-05-20 | 31.83 | 33.69 | 31.4000 | 32.30 | +5.177% | 310 | 3,819 | -65.759% |
| 2026-05-19 | 32.35 | 33.30 | 30.1500 | 30.71 | -4.330% | 163 | 3,868 | -63.986% |
| 2026-05-18 | 37.60 | 37.60 | 30.6000 | 32.10 | -7.359% | 193 | 3,858 | -65.545% |
| 2026-05-15 | 37.15 | 38.39 | 34.6200 | 34.65 | -15.488% | 304 | 3,852 | -68.081% |
| 2026-05-14 | 37.00 | 41.85 | 36.6000 | 41.00 | +19.953% | 644 | 3,726 | -73.024% |
| 2026-05-13 | 33.60 | 35.38 | 31.5000 | 34.18 | +8.405% | 275 | 3,694 | -67.642% |
| 2026-05-12 | 32.11 | 32.62 | 29.2000 | 31.53 | +4.577% | 110 | 3,690 | -64.922% |
| 2026-05-11 | 28.35 | 31.84 | 28.3500 | 30.15 | +7.679% | 304 | 3,619 | -63.317% |
| 2026-05-08 | 27.60 | 29.65 | 27.6000 | 28.00 | +3.704% | 358 | 3,658 | -60.500% |
| 2026-05-07 | 24.56 | 27.65 | 23.9500 | 27.00 | +10.429% | 305 | 3,545 | -59.037% |
| 2026-05-06 | 20.08 | 24.45 | 20.0800 | 24.45 | +32.520% | 175 | 3,565 | -54.765% |
| 2026-05-05 | 19.30 | 19.78 | 18.3500 | 18.45 | -3.706% | 75 | 3,561 | -40.054% |
| 2026-05-04 | 20.05 | 21.13 | 18.4400 | 19.16 | -5.616% | 2,142 | 4,277 | -42.276% |
| 2026-05-01 | 21.30 | 21.30 | 19.7000 | 20.30 | -2.310% | 1,217 | 5,044 | -45.517% |
| 2026-04-30 | 23.12 | 23.12 | 20.4000 | 20.78 | -15.528% | 331 | 4,884 | -46.776% |
| 2026-04-29 | 26.05 | 26.05 | 24.6000 | 24.60 | -9.725% | 287 | 4,884 | -55.041% |
| 2026-04-28 | 25.55 | 27.71 | 25.0500 | 27.25 | -5.644% | 198 | 4,838 | -59.413% |
| 2026-04-27 | 26.00 | 29.00 | 24.8000 | 28.88 | +14.376% | 287 | 4,721 | -61.704% |
| 2026-04-24 | 21.30 | 26.41 | 21.3000 | 25.25 | +27.525% | 383 | 4,720 | -56.198% |
| 2026-04-23 | 21.06 | 21.06 | 19.4500 | 19.80 | -5.263% | 89 | 4,738 | -44.141% |
| 2026-04-22 | 20.70 | 21.34 | 20.7000 | 20.90 | +4.239% | 73 | 4,737 | -47.081% |
| 2026-04-21 | 21.35 | 21.35 | 20.0000 | 20.05 | -0.348% | 30 | 4,715 | -44.838% |
| 2026-04-20 | 20.55 | 20.55 | 19.5000 | 20.12 | -4.418% | 200 | 4,713 | -45.030% |
| 2026-04-17 | 20.20 | 21.05 | 20.2000 | 21.05 | +5.250% | 105 | 4,533 | -47.458% |
| 2026-04-16 | 18.70 | 20.38 | 18.7000 | 20.00 | -1.039% | 27 | 4,492 | -44.700% |
| 2026-04-15 | 19.70 | 20.45 | 19.3000 | 20.21 | +6.818% | 103 | 4,492 | -45.275% |
| 2026-04-14 | 17.50 | 18.95 | 17.0600 | 18.92 | +16.431% | 205 | 4,501 | -41.543% |
| 2026-04-13 | 15.80 | 16.65 | 15.8000 | 16.25 | -2.519% | 112 | 4,389 | -31.938% |
| 2026-04-10 | 14.80 | 16.67 | 14.8000 | 16.67 | +18.986% | 135 | 4,323 | -33.653% |
| 2026-04-09 | 13.85 | 14.01 | 13.8500 | 14.01 | +5.022% | 7 | 4,358 | -21.056% |
| 2026-04-08 | 13.80 | 13.85 | 13.1000 | 13.34 | +11.632% | 102 | 4,353 | -17.091% |
| 2026-04-07 | 12.02 | 12.07 | 11.5000 | 11.95 | -3.239% | 24 | 4,347 | -7.448% |
| 2026-04-06 | 12.77 | 12.77 | 12.3500 | 12.35 | -2.909% | 3 | 4,350 | -10.445% |
| 2026-04-02 | 11.31 | 12.85 | 11.3100 | 12.72 | +1.355% | 141 | 4,345 | -13.050% |
| 2026-04-01 | 12.00 | 12.68 | 12.0000 | 12.55 | +4.758% | 108 | 4,345 | -11.873% |
| 2026-03-31 | 10.59 | 11.98 | 10.5900 | 11.98 | +19.800% | 116 | 4,289 | -7.679% |
| 2026-03-30 | 11.05 | 11.05 | 9.9000 | 10.00 | -9.173% | 221 | 4,307 | +10.600% |
| 2026-03-27 | 11.28 | 11.45 | 11.0100 | 11.01 | -8.250% | 49 | 4,217 | +0.454% |
| 2026-03-26 | 13.00 | 13.00 | 12.0000 | 12.00 | -12.727% | 3,177 | 4,199 | -7.833% |
| 2026-03-25 | 13.75 | 14.35 | 13.7500 | 13.75 | +5.203% | 162 | 1,966 | -19.564% |
| 2026-03-24 | 12.95 | 13.07 | 12.7000 | 13.07 | -0.229% | 43 | 2,045 | -15.379% |
| 2026-03-23 | 13.70 | 13.95 | 13.1000 | 13.10 | +1.550% | 165 | 2,027 | -15.573% |
| 2026-03-20 | 13.98 | 14.07 | 12.7900 | 12.90 | -11.034% | 125 | 1,980 | -14.264% |
| 2026-03-19 | 14.40 | 14.74 | 14.0000 | 14.50 | -5.229% | 95 | 2,035 | -23.724% |
| 2026-03-18 | 16.16 | 16.30 | 15.3000 | 15.30 | -5.028% | 1,010 | 2,080 | -27.712% |
| 2026-03-17 | 16.58 | 16.58 | 16.1100 | 16.11 | -2.835% | 179 | 2,473 | -31.347% |
| 2026-03-16 | 17.45 | 17.45 | 16.5800 | 16.58 | +0.974% | 11 | 2,447 | -33.293% |
| 2026-03-13 | 18.12 | 18.12 | 16.4200 | 16.42 | -8.011% | 38 | 2,442 | -32.643% |
| 2026-03-12 | 17.95 | 18.32 | 17.1900 | 17.85 | -2.619% | 23 | 2,467 | -38.039% |
| 2026-03-11 | 18.73 | 19.10 | 18.1000 | 18.33 | +3.442% | 80 | 2,471 | -39.662% |
| 2026-03-10 | 17.43 | 18.50 | 17.4300 | 17.72 | +2.725% | 115 | 2,413 | -37.585% |
| 2026-03-09 | 16.03 | 17.25 | 16.0300 | 17.25 | +3.666% | 185 | 2,341 | -35.884% |
| 2026-03-06 | 17.75 | 18.20 | 16.5000 | 16.64 | -8.066% | 130 | 2,238 | -33.534% |
| 2026-03-05 | 17.75 | 18.20 | 16.9600 | 18.10 | -2.056% | 88 | 2,143 | -38.895% |
| 2026-03-04 | 18.35 | 19.00 | 17.8000 | 18.48 | +5.600% | 66 | 2,097 | -40.152% |
| 2026-03-03 | 17.15 | 17.70 | 16.8000 | 17.50 | -5.660% | 100 | 2,043 | -36.800% |
| 2026-03-02 | 17.35 | 18.75 | 17.3500 | 18.55 | +10.417% | 170 | 1,996 | -40.377% |
| 2026-02-27 | 18.70 | 19.23 | 16.8000 | 16.80 | -15.578% | 1,126 | 1,916 | -34.167% |
| 2026-02-26 | 23.60 | 23.60 | 19.8900 | 19.90 | -19.106% | 659 | 931 | -44.422% |
| 2026-02-25 | 25.20 | 25.50 | 24.6000 | 24.60 | +2.075% | 187 | 682 | -55.041% |
| 2026-02-24 | 23.65 | 24.35 | 23.6500 | 24.10 | +1.731% | 71 | 682 | -54.108% |
| 2026-02-23 | 24.63 | 24.63 | 23.1500 | 23.69 | +2.333% | 39 | 622 | -53.314% |
| 2026-02-20 | 21.59 | 23.15 | 21.5900 | 23.15 | +6.584% | 34 | 583 | -52.225% |
| 2026-02-19 | 21.55 | 21.85 | 21.5500 | 21.72 | -1.048% | 3 | 578 | -49.079% |
| 2026-02-18 | 22.13 | 22.77 | 21.9500 | 21.95 | +5.125% | 66 | 578 | -49.613% |
| 2026-02-17 | 19.10 | 21.55 | 19.1000 | 20.88 | +3.777% | 38 | 518 | -47.031% |
| 2026-02-13 | 20.41 | 20.48 | 20.1200 | 20.12 | -9.451% | 359 | 170 | -45.030% |
| 2026-02-12 | 23.50 | 23.50 | 22.2200 | 22.22 | -6.007% | 64 | 170 | -50.225% |
| 2026-02-11 | 23.65 | 24.00 | 23.6400 | 23.64 | +4.187% | 55 | 108 | -53.215% |
| 2026-02-10 | 22.84 | 22.84 | 22.6900 | 22.69 | -6.433% | 8 | 88 | -51.256% |
| 2026-02-09 | 24.95 | 24.95 | 24.2500 | 24.25 | +9.038% | 23 | 81 | -54.392% |
| 2026-02-06 | 20.00 | 22.24 | 20.0000 | 22.24 | +22.805% | 29 | 71 | -50.270% |
| 2026-02-05 | 18.11 | 18.11 | 18.1100 | 18.11 | +3.782% | 45 | 48 | -38.929% |
| 2026-02-04 | 17.10 | 17.54 | 16.9600 | 17.45 | 0.000% | 112 | 3 | -36.619% |