NVDA270319C00230000
NVDA Mar 19 2027 230.00 Call
optionOPRA
EODOct 29, 2026
14.90USD-5.934%(-0.94)1,281Vol18,873OI
NVDA270319C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.00 | 15.25 | 14.30 | 14.90 | -5.934% | 1,281 | 18,855 | 0.000% |
| 2026-10-28 | 18.00 | 18.00 | 15.50 | 15.84 | -7.638% | 253 | 18,723 | -5.934% |
| 2026-10-27 | 17.28 | 17.80 | 16.20 | 17.15 | +3.939% | 845 | 18,022 | -13.120% |
| 2026-10-26 | 15.02 | 17.10 | 15.00 | 16.50 | +15.385% | 1,712 | 18,512 | -9.697% |
| 2026-10-23 | 14.30 | 15.46 | 14.20 | 14.30 | -3.117% | 338 | 18,406 | +4.196% |
| 2026-10-22 | 16.80 | 17.25 | 14.70 | 14.76 | -22.520% | 340 | 18,320 | +0.949% |
| 2026-10-21 | 18.35 | 19.13 | 17.29 | 19.05 | +16.514% | 411 | 18,332 | -21.785% |
| 2026-10-20 | 15.95 | 17.47 | 14.95 | 16.35 | -3.824% | 472 | 18,040 | -8.869% |
| 2026-10-19 | 16.42 | 17.86 | 15.70 | 17.00 | +7.937% | 1,318 | 17,329 | -12.353% |
| 2026-10-16 | 16.45 | 17.37 | 15.45 | 15.75 | -8.960% | 415 | 17,154 | -5.397% |
| 2026-10-15 | 16.85 | 17.70 | 15.45 | 17.30 | -8.466% | 4,403 | 13,312 | -13.873% |
| 2026-10-14 | 21.18 | 21.30 | 18.40 | 18.90 | -15.625% | 1,387 | 12,895 | -21.164% |
| 2026-10-13 | 20.35 | 22.45 | 19.55 | 22.40 | +2.752% | 338 | 12,807 | -33.482% |
| 2026-10-12 | 22.50 | 22.61 | 20.85 | 21.80 | -7.627% | 522 | 12,799 | -31.651% |
| 2026-10-09 | 26.50 | 26.50 | 23.25 | 23.60 | -3.673% | 1,899 | 14,171 | -36.864% |
| 2026-10-08 | 27.15 | 28.27 | 24.00 | 24.50 | -15.663% | 858 | 13,734 | -39.184% |
| 2026-10-07 | 29.35 | 29.55 | 28.25 | 29.05 | -2.843% | 291 | 13,711 | -48.709% |
| 2026-10-06 | 31.88 | 32.63 | 29.80 | 29.90 | +0.168% | 1,775 | 13,595 | -50.167% |
| 2026-10-05 | 28.90 | 30.59 | 27.91 | 29.85 | +9.301% | 234 | 13,590 | -50.084% |
| 2026-10-02 | 28.42 | 29.80 | 26.85 | 27.31 | +2.477% | 427 | 13,647 | -45.441% |
| 2026-10-01 | 25.00 | 26.65 | 24.45 | 26.65 | +7.895% | 179 | 13,629 | -44.090% |
| 2026-09-30 | 25.55 | 26.85 | 24.70 | 24.70 | +4.219% | 503 | 13,621 | -39.676% |
| 2026-09-29 | 26.85 | 27.41 | 23.70 | 23.70 | -5.200% | 203 | 13,566 | -37.131% |
| 2026-09-28 | 25.50 | 27.90 | 24.77 | 25.00 | +8.696% | 913 | 13,772 | -40.400% |
| 2026-09-25 | 23.20 | 24.00 | 22.16 | 23.00 | -0.217% | 530 | 13,787 | -35.217% |
| 2026-09-24 | 21.37 | 23.05 | 21.30 | 23.05 | -3.151% | 272 | 13,849 | -35.358% |
| 2026-09-23 | 25.29 | 25.65 | 22.80 | 23.80 | -7.752% | 626 | 13,569 | -37.395% |
| 2026-09-22 | 24.50 | 26.35 | 24.50 | 25.80 | +4.032% | 462 | 13,449 | -42.248% |
| 2026-09-21 | 22.45 | 25.50 | 22.02 | 24.80 | +12.217% | 446 | 13,466 | -39.919% |
| 2026-09-18 | 20.12 | 22.10 | 20.12 | 22.10 | +6.763% | 4,234 | 12,601 | -32.579% |
| 2026-09-17 | 20.25 | 21.10 | 20.15 | 20.70 | +12.500% | 765 | 12,594 | -28.019% |
| 2026-09-16 | 18.50 | 19.85 | 17.97 | 18.40 | +4.131% | 189 | 12,577 | -19.022% |
| 2026-09-15 | 18.39 | 18.50 | 17.20 | 17.67 | +1.377% | 233 | 12,515 | -15.676% |
| 2026-09-14 | 18.00 | 18.15 | 16.95 | 17.43 | -17.976% | 330 | 12,409 | -14.515% |
| 2026-09-11 | 22.05 | 23.35 | 21.15 | 21.25 | -2.924% | 843 | 12,803 | -29.882% |
| 2026-09-10 | 23.30 | 23.30 | 21.70 | 21.89 | -11.911% | 291 | 12,688 | -31.932% |
| 2026-09-09 | 25.89 | 25.89 | 24.75 | 24.85 | -3.868% | 120 | 12,627 | -40.040% |
| 2026-09-08 | 30.40 | 30.50 | 25.82 | 25.85 | -9.836% | 459 | 12,493 | -42.360% |
| 2026-09-04 | 29.00 | 31.10 | 28.37 | 28.67 | +5.366% | 658 | 12,050 | -48.029% |
| 2026-09-03 | 25.27 | 28.47 | 25.25 | 27.21 | +9.718% | 1,356 | 12,255 | -45.241% |
| 2026-09-02 | 21.92 | 27.10 | 21.85 | 24.80 | +19.518% | 400 | 12,166 | -39.919% |
| 2026-09-01 | 20.43 | 22.19 | 20.00 | 20.75 | -7.901% | 237 | 12,146 | -28.193% |
| 2026-08-31 | 22.15 | 22.70 | 21.25 | 22.53 | +3.444% | 1,168 | 12,261 | -33.866% |
| 2026-08-28 | 26.80 | 28.15 | 21.55 | 21.78 | -22.075% | 1,087 | 11,568 | -31.589% |
| 2026-08-27 | 24.25 | 29.00 | 23.74 | 27.95 | +49.067% | 1,939 | 11,058 | -46.691% |
| 2026-08-26 | 19.84 | 19.88 | 18.44 | 18.75 | -7.407% | 235 | 10,891 | -20.533% |
| 2026-08-25 | 19.40 | 21.03 | 19.25 | 20.25 | +10.959% | 758 | 10,455 | -26.420% |
| 2026-08-24 | 21.33 | 21.33 | 18.25 | 18.25 | -16.092% | 456 | 10,368 | -18.356% |
| 2026-08-21 | 23.35 | 23.75 | 21.65 | 21.75 | -4.396% | 156 | 10,305 | -31.494% |
| 2026-08-20 | 23.00 | 23.70 | 22.75 | 22.75 | -6.571% | 29 | 10,288 | -34.505% |
| 2026-08-19 | 25.70 | 25.74 | 23.20 | 24.35 | +0.330% | 189 | 10,211 | -38.809% |
| 2026-08-18 | 26.10 | 26.10 | 24.10 | 24.27 | -12.917% | 131 | 10,219 | -38.607% |
| 2026-08-17 | 28.00 | 29.25 | 27.86 | 27.87 | -0.854% | 761 | 10,157 | -46.537% |
| 2026-08-14 | 29.50 | 29.60 | 27.75 | 28.11 | -1.091% | 198 | 10,071 | -46.994% |
| 2026-08-13 | 28.22 | 29.06 | 27.70 | 28.42 | +4.064% | 455 | 10,045 | -47.572% |
| 2026-08-12 | 26.75 | 28.45 | 26.59 | 27.31 | +13.320% | 2,329 | 8,808 | -45.441% |
| 2026-08-11 | 25.70 | 26.20 | 23.55 | 24.10 | -6.226% | 491 | 8,785 | -38.174% |
| 2026-08-10 | 28.46 | 28.46 | 24.60 | 25.70 | -10.453% | 169 | 8,719 | -42.023% |
| 2026-08-07 | 28.18 | 29.30 | 27.35 | 28.70 | +8.507% | 200 | 8,770 | -48.084% |
| 2026-08-06 | 29.00 | 29.25 | 25.71 | 26.45 | -2.037% | 449 | 8,639 | -43.667% |
| 2026-08-05 | 25.50 | 28.74 | 25.50 | 27.00 | +15.533% | 560 | 8,707 | -44.815% |
| 2026-08-04 | 22.40 | 23.51 | 21.81 | 23.37 | +14.000% | 128 | 8,667 | -36.243% |
| 2026-08-03 | 17.00 | 21.30 | 17.00 | 20.50 | +16.147% | 175 | 8,603 | -27.317% |
| 2026-07-31 | 16.40 | 18.02 | 15.55 | 17.65 | +18.060% | 279 | 8,625 | -15.581% |
| 2026-07-30 | 14.32 | 16.29 | 14.32 | 14.95 | +8.333% | 116 | 8,576 | -0.334% |
| 2026-07-29 | 16.10 | 16.10 | 13.80 | 13.80 | -16.364% | 258 | 8,540 | +7.971% |
| 2026-07-28 | 14.85 | 16.94 | 14.85 | 16.50 | -2.077% | 58 | 8,533 | -9.697% |
| 2026-07-27 | 20.75 | 20.75 | 16.47 | 16.85 | -19.800% | 92 | 8,528 | -11.573% |
| 2026-07-24 | 21.75 | 23.83 | 20.79 | 21.01 | -5.360% | 119 | 8,464 | -29.081% |
| 2026-07-23 | 23.50 | 23.65 | 21.68 | 22.20 | -9.793% | 92 | 8,462 | -32.883% |
| 2026-07-22 | 21.98 | 25.50 | 21.60 | 24.61 | +14.359% | 79 | 8,444 | -39.456% |
| 2026-07-21 | 21.60 | 21.60 | 20.40 | 21.52 | +7.439% | 94 | 8,423 | -30.762% |
| 2026-07-20 | 22.55 | 22.55 | 19.75 | 20.03 | -1.958% | 373 | 8,114 | -25.612% |
| 2026-07-17 | 19.74 | 21.95 | 19.00 | 20.43 | -9.200% | 175 | 8,104 | -27.068% |
| 2026-07-16 | 23.04 | 23.20 | 22.26 | 22.50 | -9.602% | 139 | 8,165 | -33.778% |
| 2026-07-15 | 26.00 | 26.00 | 22.20 | 24.89 | -0.040% | 51 | 8,159 | -40.137% |
| 2026-07-14 | 23.20 | 25.54 | 21.45 | 24.90 | +16.901% | 157 | 8,199 | -40.161% |
| 2026-07-13 | 24.40 | 24.40 | 21.30 | 21.30 | -13.765% | 160 | 8,130 | -30.047% |
| 2026-07-10 | 21.30 | 24.70 | 21.30 | 24.70 | +16.345% | 282 | 8,155 | -39.676% |
| 2026-07-09 | 20.77 | 21.85 | 19.48 | 21.23 | -3.280% | 119 | 8,149 | -29.816% |
| 2026-07-08 | 17.65 | 22.02 | 17.65 | 21.95 | +21.877% | 110 | 8,178 | -32.118% |
| 2026-07-07 | 16.00 | 18.70 | 15.80 | 18.01 | +2.330% | 202 | 8,219 | -17.268% |
| 2026-07-06 | 17.00 | 17.98 | 17.00 | 17.60 | +1.734% | 26 | 8,225 | -15.341% |
| 2026-07-02 | 18.25 | 19.00 | 16.40 | 17.30 | -6.989% | 1,994 | 10,004 | -13.873% |
| 2026-07-01 | 17.30 | 19.40 | 17.30 | 18.60 | -4.124% | 171 | 9,969 | -19.892% |
| 2026-06-30 | 18.50 | 19.65 | 18.50 | 19.40 | +9.915% | 257 | 10,007 | -23.196% |
| 2026-06-29 | 17.25 | 18.20 | 16.05 | 17.65 | +3.824% | 72 | 9,987 | -15.581% |
| 2026-06-26 | 17.35 | 18.15 | 17.00 | 17.00 | -7.053% | 136 | 10,027 | -12.353% |
| 2026-06-25 | 20.95 | 20.95 | 17.80 | 18.29 | -6.684% | 1,995 | 8,656 | -18.535% |
| 2026-06-24 | 21.40 | 21.40 | 19.35 | 19.60 | -6.489% | 297 | 8,683 | -23.980% |
| 2026-06-23 | 22.54 | 22.90 | 20.96 | 20.96 | -17.089% | 182 | 8,734 | -28.912% |
| 2026-06-22 | 27.10 | 28.43 | 25.22 | 25.28 | -6.578% | 44 | 8,741 | -41.060% |
| 2026-06-18 | 25.31 | 27.06 | 25.30 | 27.06 | +15.394% | 279 | 8,864 | -44.937% |
| 2026-06-17 | 25.03 | 25.07 | 23.27 | 23.45 | -8.967% | 173 | 8,963 | -36.461% |
| 2026-06-16 | 26.24 | 26.66 | 25.53 | 25.76 | -6.327% | 74 | 8,956 | -42.158% |
| 2026-06-15 | 26.65 | 27.90 | 25.84 | 27.50 | +10.575% | 199 | 8,873 | -45.818% |
| 2026-06-12 | 24.60 | 25.95 | 24.51 | 24.87 | -1.388% | 108 | 8,924 | -40.088% |
| 2026-06-11 | 23.82 | 25.40 | 22.70 | 25.22 | +6.324% | 194 | 8,909 | -40.920% |
| 2026-06-10 | 25.87 | 26.31 | 23.40 | 23.72 | -8.558% | 299 | 8,888 | -37.184% |
| 2026-06-09 | 27.77 | 28.10 | 23.21 | 25.94 | -4.562% | 472 | 8,850 | -42.560% |
| 2026-06-08 | 27.90 | 27.90 | 26.80 | 27.18 | +2.527% | 139 | 8,883 | -45.180% |
| 2026-06-05 | 30.75 | 30.75 | 26.00 | 26.51 | -19.715% | 546 | 9,003 | -43.795% |
| 2026-06-04 | 30.10 | 34.50 | 29.20 | 33.02 | +7.208% | 551 | 8,782 | -54.876% |
| 2026-06-03 | 32.45 | 32.55 | 30.80 | 30.80 | -13.068% | 160 | 8,778 | -51.623% |
| 2026-06-02 | 37.00 | 41.80 | 35.27 | 35.43 | +0.170% | 314 | 8,726 | -57.945% |
| 2026-06-01 | 33.35 | 36.65 | 33.25 | 35.37 | +21.130% | 372 | 8,707 | -57.874% |
| 2026-05-29 | 29.75 | 31.83 | 29.20 | 29.20 | -2.178% | 147 | 8,655 | -48.973% |
| 2026-05-28 | 29.20 | 30.29 | 28.35 | 29.85 | +4.043% | 169 | 8,475 | -50.084% |
| 2026-05-27 | 29.85 | 29.85 | 27.05 | 28.69 | -4.367% | 392 | 8,477 | -48.066% |
| 2026-05-26 | 30.81 | 32.35 | 28.80 | 30.00 | -2.121% | 821 | 8,551 | -50.333% |
| 2026-05-22 | 32.50 | 32.64 | 30.65 | 30.65 | -7.625% | 470 | 8,350 | -51.387% |
| 2026-05-21 | 34.85 | 37.75 | 32.35 | 33.18 | -8.216% | 104 | 8,357 | -55.093% |
| 2026-05-20 | 35.86 | 37.81 | 35.40 | 36.15 | +3.286% | 242 | 8,385 | -58.783% |
| 2026-05-19 | 35.75 | 37.55 | 34.05 | 35.00 | -3.288% | 213 | 8,474 | -57.429% |
| 2026-05-18 | 40.10 | 40.16 | 34.74 | 36.19 | -7.679% | 252 | 8,439 | -58.828% |
| 2026-05-15 | 41.05 | 42.90 | 38.80 | 39.20 | -14.223% | 310 | 8,343 | -61.990% |
| 2026-05-14 | 40.95 | 46.48 | 40.35 | 45.70 | +18.578% | 4,158 | 6,166 | -67.396% |
| 2026-05-13 | 37.28 | 39.65 | 35.60 | 38.54 | +8.137% | 387 | 5,981 | -61.339% |
| 2026-05-12 | 35.55 | 36.65 | 31.90 | 35.64 | +4.516% | 346 | 5,925 | -58.193% |
| 2026-05-11 | 31.25 | 36.00 | 31.25 | 34.10 | +6.529% | 654 | 5,905 | -56.305% |
| 2026-05-08 | 31.15 | 33.38 | 31.15 | 32.01 | +7.960% | 338 | 5,792 | -53.452% |
| 2026-05-07 | 27.35 | 31.65 | 27.35 | 29.65 | +8.251% | 184 | 5,768 | -49.747% |
| 2026-05-06 | 23.56 | 27.70 | 23.56 | 27.39 | +28.592% | 144 | 5,747 | -45.601% |
| 2026-05-05 | 22.45 | 22.45 | 21.30 | 21.30 | -5.122% | 129 | 5,798 | -30.047% |
| 2026-05-04 | 22.95 | 24.00 | 21.25 | 22.45 | -3.648% | 191 | 5,793 | -33.630% |
| 2026-05-01 | 24.00 | 24.80 | 22.45 | 23.30 | -4.115% | 205 | 5,765 | -36.052% |
| 2026-04-30 | 28.77 | 28.77 | 23.85 | 24.30 | -14.195% | 207 | 5,765 | -38.683% |
| 2026-04-29 | 30.45 | 30.45 | 27.60 | 28.32 | -10.662% | 36 | 5,821 | -47.387% |
| 2026-04-28 | 29.50 | 31.70 | 28.69 | 31.70 | -3.147% | 123 | 5,807 | -52.997% |
| 2026-04-27 | 28.80 | 32.73 | 28.67 | 32.73 | +17.102% | 205 | 5,815 | -54.476% |
| 2026-04-24 | 24.56 | 30.09 | 24.30 | 27.95 | +21.522% | 744 | 5,784 | -46.691% |
| 2026-04-23 | 25.00 | 25.00 | 22.40 | 23.00 | -5.544% | 42 | 5,433 | -35.217% |
| 2026-04-22 | 23.25 | 24.52 | 23.25 | 24.35 | +5.002% | 68 | 5,427 | -38.809% |
| 2026-04-21 | 24.55 | 24.55 | 23.15 | 23.19 | -5.115% | 83 | 5,424 | -35.748% |
| 2026-04-20 | 22.85 | 24.44 | 22.50 | 24.44 | +1.327% | 220 | 5,428 | -39.034% |
| 2026-04-17 | 23.65 | 24.25 | 23.30 | 24.12 | +4.915% | 134 | 5,333 | -38.226% |
| 2026-04-16 | 22.10 | 23.53 | 22.10 | 22.99 | +1.726% | 41 | 5,334 | -35.189% |
| 2026-04-15 | 21.98 | 23.50 | 21.75 | 22.60 | +3.527% | 190 | 5,329 | -34.071% |
| 2026-04-14 | 20.28 | 21.95 | 19.90 | 21.83 | +16.427% | 4,011 | 5,254 | -31.745% |
| 2026-04-13 | 18.05 | 19.20 | 17.80 | 18.75 | -0.794% | 24 | 1,772 | -20.533% |
| 2026-04-10 | 17.20 | 19.40 | 17.20 | 18.90 | +16.667% | 114 | 1,771 | -21.164% |
| 2026-04-09 | 15.50 | 16.25 | 15.45 | 16.20 | +3.316% | 18 | 1,693 | -8.025% |
| 2026-04-08 | 16.60 | 16.60 | 15.40 | 15.68 | +13.295% | 68 | 1,697 | -4.974% |
| 2026-04-07 | 13.84 | 13.84 | 13.84 | 13.84 | -4.880% | 3 | 1,661 | +7.659% |
| 2026-04-06 | 14.40 | 14.70 | 14.40 | 14.55 | -2.610% | 37 | 1,658 | +2.405% |
| 2026-04-02 | 14.40 | 14.94 | 14.40 | 14.94 | +1.980% | 5 | 1,660 | -0.268% |
| 2026-04-01 | 14.30 | 14.65 | 14.20 | 14.65 | +4.793% | 151 | 1,660 | +1.706% |
| 2026-03-31 | 13.00 | 14.03 | 13.00 | 13.98 | +19.487% | 33 | 1,578 | +6.581% |
| 2026-03-30 | 12.95 | 12.95 | 11.70 | 11.70 | -8.307% | 200 | 1,566 | +27.350% |
| 2026-03-27 | 13.45 | 13.69 | 12.76 | 12.76 | -10.141% | 309 | 1,449 | +16.771% |
| 2026-03-26 | 15.01 | 15.05 | 14.00 | 14.20 | -12.346% | 318 | 1,541 | +4.930% |
| 2026-03-25 | 16.70 | 16.70 | 16.20 | 16.20 | +7.427% | 2 | 1,396 | -8.025% |
| 2026-03-24 | 14.82 | 15.32 | 14.82 | 15.08 | -2.710% | 37 | 1,396 | -1.194% |
| 2026-03-23 | 15.75 | 16.25 | 15.35 | 15.50 | +4.518% | 91 | 1,370 | -3.871% |
| 2026-03-20 | 16.45 | 16.45 | 14.80 | 14.83 | -12.662% | 61 | 1,390 | +0.472% |
| 2026-03-19 | 16.98 | 17.15 | 16.61 | 16.98 | -3.959% | 118 | 1,354 | -12.250% |
| 2026-03-18 | 18.33 | 18.80 | 17.68 | 17.68 | -4.432% | 251 | 1,384 | -15.724% |
| 2026-03-17 | 19.70 | 19.70 | 18.50 | 18.50 | -5.371% | 117 | 1,348 | -19.459% |
| 2026-03-16 | 20.07 | 20.36 | 19.55 | 19.55 | +2.895% | 242 | 1,320 | -23.785% |
| 2026-03-13 | 20.26 | 20.33 | 19.00 | 19.00 | -6.863% | 136 | 1,276 | -21.579% |
| 2026-03-12 | 20.00 | 20.81 | 19.80 | 20.40 | -2.857% | 134 | 1,258 | -26.961% |
| 2026-03-11 | 21.55 | 21.80 | 20.90 | 21.00 | +2.439% | 112 | 1,232 | -29.048% |
| 2026-03-10 | 19.93 | 21.00 | 19.93 | 20.50 | +4.326% | 305 | 1,227 | -27.317% |
| 2026-03-09 | 18.89 | 19.65 | 18.70 | 19.65 | +3.312% | 48 | 1,004 | -24.173% |
| 2026-03-06 | 20.25 | 20.45 | 19.01 | 19.02 | -7.038% | 97 | 970 | -21.661% |
| 2026-03-05 | 20.30 | 21.50 | 19.45 | 20.46 | -5.058% | 326 | 949 | -27.175% |
| 2026-03-04 | 20.25 | 21.55 | 20.25 | 21.55 | +8.020% | 211 | 791 | -30.858% |
| 2026-03-03 | 20.10 | 20.10 | 19.80 | 19.95 | -4.408% | 33 | 642 | -25.313% |
| 2026-03-02 | 19.75 | 21.05 | 19.75 | 20.87 | +8.698% | 57 | 615 | -28.606% |
| 2026-02-27 | 21.00 | 21.75 | 19.20 | 19.20 | -14.667% | 123 | 610 | -22.396% |
| 2026-02-26 | 24.45 | 25.00 | 22.50 | 22.50 | -18.684% | 187 | 505 | -33.778% |
| 2026-02-25 | 28.00 | 28.55 | 27.67 | 27.67 | +0.949% | 118 | 426 | -46.151% |
| 2026-02-24 | 26.28 | 27.41 | 26.28 | 27.41 | +4.738% | 9 | 426 | -45.640% |
| 2026-02-23 | 27.50 | 27.50 | 25.95 | 26.17 | +0.809% | 22 | 417 | -43.065% |
| 2026-02-20 | 24.75 | 25.96 | 24.75 | 25.96 | +5.830% | 37 | 413 | -42.604% |
| 2026-02-19 | 24.19 | 24.53 | 24.19 | 24.53 | +0.533% | 21 | 383 | -39.258% |
| 2026-02-18 | 25.17 | 25.17 | 24.40 | 24.40 | +4.007% | 4 | 363 | -38.934% |
| 2026-02-17 | 21.60 | 23.68 | 21.42 | 23.46 | +2.715% | 178 | 363 | -36.488% |
| 2026-02-13 | 24.20 | 24.20 | 22.80 | 22.84 | -8.089% | 53 | 278 | -34.764% |
| 2026-02-12 | 26.73 | 26.73 | 24.85 | 24.85 | -5.153% | 6 | 278 | -40.040% |
| 2026-02-11 | 26.61 | 26.75 | 26.20 | 26.20 | +3.886% | 126 | 278 | -43.130% |
| 2026-02-10 | 25.70 | 25.70 | 25.22 | 25.22 | -4.542% | 31 | 190 | -40.920% |
| 2026-02-09 | 28.02 | 28.02 | 26.32 | 26.42 | +12.426% | 7 | 190 | -43.603% |
| 2026-02-06 | 22.60 | 23.50 | 22.60 | 23.50 | +26.412% | 10 | 191 | -36.596% |
| 2026-02-05 | 20.45 | 20.45 | 18.59 | 18.59 | -7.050% | 20 | 186 | -19.849% |
| 2026-02-04 | 19.14 | 20.00 | 19.12 | 20.00 | 0.000% | 297 | 181 | -25.500% |