NVDA270319C00210000
NVDA Mar 19 2027 210.00 Call
optionOPRA
EODOct 23, 2026
23.20USD-2.685%(-0.64)324Vol26,756OI
NVDA270319C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.25 | 24.64 | 22.70 | 23.20 | -2.685% | 324 | 26,572 | 0.000% |
| 2026-10-22 | 26.20 | 27.25 | 23.50 | 23.84 | -19.186% | 359 | 26,490 | -2.685% |
| 2026-10-21 | 29.18 | 29.60 | 26.85 | 29.50 | +12.595% | 86 | 26,469 | -21.356% |
| 2026-10-20 | 25.00 | 26.78 | 24.00 | 26.20 | -3.676% | 50 | 26,447 | -11.450% |
| 2026-10-19 | 25.50 | 27.80 | 25.00 | 27.20 | +7.510% | 217 | 26,281 | -14.706% |
| 2026-10-16 | 26.00 | 27.30 | 24.63 | 25.30 | -6.539% | 742 | 25,777 | -8.300% |
| 2026-10-15 | 25.35 | 27.41 | 24.69 | 27.07 | -7.611% | 285 | 25,758 | -14.296% |
| 2026-10-14 | 32.19 | 32.19 | 28.65 | 29.30 | -13.442% | 360 | 25,451 | -20.819% |
| 2026-10-13 | 30.33 | 33.85 | 30.33 | 33.85 | +3.201% | 29 | 25,454 | -31.462% |
| 2026-10-12 | 33.00 | 33.57 | 31.44 | 32.80 | -6.686% | 375 | 25,259 | -29.268% |
| 2026-10-09 | 36.00 | 36.30 | 34.95 | 35.15 | -2.901% | 277 | 25,122 | -33.997% |
| 2026-10-08 | 39.00 | 40.56 | 35.75 | 36.20 | -11.815% | 295 | 24,989 | -35.912% |
| 2026-10-07 | 42.13 | 42.13 | 41.05 | 41.05 | -3.977% | 17 | 24,986 | -43.484% |
| 2026-10-06 | 45.10 | 45.63 | 42.75 | 42.75 | +0.659% | 108 | 24,993 | -45.731% |
| 2026-10-05 | 42.45 | 43.29 | 40.65 | 42.47 | +8.897% | 103 | 25,022 | -45.373% |
| 2026-10-02 | 40.99 | 42.08 | 39.00 | 39.00 | +2.497% | 273 | 25,041 | -40.513% |
| 2026-10-01 | 37.35 | 38.30 | 36.78 | 38.05 | +5.694% | 29 | 25,045 | -39.028% |
| 2026-09-30 | 37.30 | 38.39 | 36.00 | 36.00 | -0.277% | 125 | 25,105 | -35.556% |
| 2026-09-29 | 37.52 | 39.00 | 36.10 | 36.10 | -0.551% | 30 | 25,106 | -35.734% |
| 2026-09-28 | 36.72 | 39.50 | 35.80 | 36.30 | +6.765% | 159 | 25,152 | -36.088% |
| 2026-09-25 | 34.80 | 35.10 | 32.70 | 34.00 | +1.100% | 55 | 25,132 | -31.765% |
| 2026-09-24 | 32.10 | 33.65 | 31.70 | 33.63 | -1.088% | 71 | 25,122 | -31.014% |
| 2026-09-23 | 36.90 | 36.90 | 33.60 | 34.00 | -9.406% | 129 | 25,101 | -31.765% |
| 2026-09-22 | 36.95 | 37.53 | 35.50 | 37.53 | +5.421% | 147 | 25,160 | -38.183% |
| 2026-09-21 | 32.60 | 36.69 | 32.00 | 35.60 | +11.076% | 245 | 25,240 | -34.831% |
| 2026-09-18 | 30.70 | 32.05 | 30.10 | 32.05 | +3.722% | 645 | 25,338 | -27.613% |
| 2026-09-17 | 30.15 | 30.95 | 29.30 | 30.90 | +11.552% | 991 | 25,556 | -24.919% |
| 2026-09-16 | 27.38 | 29.10 | 26.70 | 27.70 | +5.604% | 329 | 25,642 | -16.245% |
| 2026-09-15 | 27.00 | 27.50 | 25.85 | 26.23 | +1.431% | 236 | 25,634 | -11.552% |
| 2026-09-14 | 26.85 | 27.05 | 25.20 | 25.86 | -16.148% | 4,160 | 23,663 | -10.286% |
| 2026-09-11 | 32.00 | 33.10 | 30.84 | 30.84 | -1.721% | 205 | 23,607 | -24.773% |
| 2026-09-10 | 32.70 | 32.70 | 30.90 | 31.38 | -10.725% | 83 | 23,592 | -26.068% |
| 2026-09-09 | 35.60 | 36.30 | 34.85 | 35.15 | -2.739% | 110 | 23,600 | -33.997% |
| 2026-09-08 | 39.70 | 39.90 | 36.14 | 36.14 | -9.424% | 227 | 23,678 | -35.805% |
| 2026-09-04 | 41.70 | 42.75 | 39.30 | 39.90 | +4.178% | 128 | 23,711 | -41.855% |
| 2026-09-03 | 36.60 | 39.50 | 36.18 | 38.30 | +9.024% | 150 | 23,748 | -39.426% |
| 2026-09-02 | 31.85 | 37.80 | 31.50 | 35.13 | +17.492% | 261 | 23,815 | -33.960% |
| 2026-09-01 | 29.00 | 31.90 | 28.87 | 29.90 | -8.479% | 111 | 23,819 | -22.408% |
| 2026-08-31 | 30.70 | 32.67 | 30.00 | 32.67 | +4.812% | 159 | 23,822 | -28.987% |
| 2026-08-28 | 38.00 | 38.94 | 30.85 | 31.17 | -18.403% | 379 | 23,841 | -25.569% |
| 2026-08-27 | 34.00 | 39.90 | 33.40 | 38.20 | +42.537% | 807 | 24,179 | -39.267% |
| 2026-08-26 | 28.95 | 29.17 | 26.50 | 26.80 | -7.586% | 497 | 24,010 | -13.433% |
| 2026-08-25 | 27.59 | 29.64 | 27.20 | 29.00 | +9.848% | 456 | 24,009 | -20.000% |
| 2026-08-24 | 30.75 | 30.75 | 26.00 | 26.40 | -14.839% | 918 | 23,926 | -12.121% |
| 2026-08-21 | 32.30 | 32.30 | 30.65 | 31.00 | -3.547% | 78 | 23,906 | -25.161% |
| 2026-08-20 | 33.15 | 33.15 | 31.40 | 32.14 | -3.047% | 50 | 23,898 | -27.816% |
| 2026-08-19 | 35.36 | 35.36 | 32.00 | 33.15 | -1.544% | 37 | 23,900 | -30.015% |
| 2026-08-18 | 34.62 | 34.62 | 33.67 | 33.67 | -11.395% | 197 | 23,958 | -31.096% |
| 2026-08-17 | 38.80 | 39.57 | 38.00 | 38.00 | -0.158% | 168 | 23,921 | -38.947% |
| 2026-08-14 | 39.25 | 40.00 | 38.00 | 38.06 | -1.654% | 34 | 23,911 | -39.044% |
| 2026-08-13 | 38.65 | 39.50 | 38.08 | 38.70 | +2.246% | 251 | 23,925 | -40.052% |
| 2026-08-12 | 36.60 | 38.60 | 35.80 | 37.85 | +12.281% | 126 | 23,929 | -38.705% |
| 2026-08-11 | 36.87 | 36.87 | 33.14 | 33.71 | -2.290% | 67 | 23,915 | -31.178% |
| 2026-08-10 | 38.44 | 38.44 | 33.75 | 34.50 | -9.139% | 117 | 23,905 | -32.754% |
| 2026-08-07 | 37.10 | 39.35 | 37.10 | 37.97 | +2.483% | 110 | 23,912 | -38.899% |
| 2026-08-06 | 37.20 | 39.00 | 35.00 | 37.05 | +0.954% | 141 | 23,891 | -37.382% |
| 2026-08-05 | 34.52 | 38.25 | 34.52 | 36.70 | +14.330% | 497 | 24,009 | -36.785% |
| 2026-08-04 | 31.05 | 32.23 | 29.90 | 32.10 | +13.028% | 344 | 23,948 | -27.726% |
| 2026-08-03 | 23.00 | 29.50 | 23.00 | 28.40 | +11.767% | 189 | 23,928 | -18.310% |
| 2026-07-31 | 23.76 | 25.41 | 22.25 | 25.41 | +16.453% | 567 | 24,129 | -8.697% |
| 2026-07-30 | 20.95 | 23.30 | 20.50 | 21.82 | +9.100% | 634 | 24,023 | +6.324% |
| 2026-07-29 | 22.90 | 22.90 | 20.00 | 20.00 | -15.038% | 396 | 23,904 | +16.000% |
| 2026-07-28 | 22.50 | 24.45 | 21.80 | 23.54 | -0.675% | 402 | 23,880 | -1.444% |
| 2026-07-27 | 28.40 | 28.40 | 23.35 | 23.70 | -18.276% | 489 | 23,853 | -2.110% |
| 2026-07-24 | 30.28 | 32.33 | 28.87 | 29.00 | -5.691% | 53 | 23,827 | -20.000% |
| 2026-07-23 | 31.40 | 32.13 | 29.72 | 30.75 | -7.879% | 497 | 23,673 | -24.553% |
| 2026-07-22 | 29.30 | 34.27 | 29.30 | 33.38 | +11.452% | 342 | 23,810 | -30.497% |
| 2026-07-21 | 30.30 | 30.30 | 28.25 | 29.95 | +8.318% | 106 | 23,837 | -22.538% |
| 2026-07-20 | 30.50 | 30.70 | 27.60 | 27.65 | -2.297% | 265 | 23,718 | -16.094% |
| 2026-07-17 | 27.00 | 30.20 | 25.45 | 28.30 | -7.788% | 180 | 23,708 | -18.021% |
| 2026-07-16 | 31.07 | 31.70 | 30.00 | 30.69 | -9.735% | 494 | 23,528 | -24.405% |
| 2026-07-15 | 33.50 | 34.00 | 30.33 | 34.00 | +1.432% | 208 | 23,543 | -31.765% |
| 2026-07-14 | 30.15 | 33.80 | 29.20 | 33.52 | +15.387% | 2,687 | 21,804 | -30.788% |
| 2026-07-13 | 32.00 | 32.50 | 28.85 | 29.05 | -11.970% | 103 | 21,764 | -20.138% |
| 2026-07-10 | 29.10 | 33.00 | 29.10 | 33.00 | +13.402% | 216 | 21,799 | -29.697% |
| 2026-07-09 | 28.95 | 29.50 | 26.60 | 29.10 | -3.000% | 130 | 21,732 | -20.275% |
| 2026-07-08 | 25.05 | 30.00 | 24.40 | 30.00 | +20.724% | 176 | 21,764 | -22.667% |
| 2026-07-07 | 22.32 | 25.45 | 21.90 | 24.85 | +3.585% | 231 | 21,806 | -6.640% |
| 2026-07-06 | 24.50 | 25.05 | 23.99 | 23.99 | +2.961% | 111 | 21,835 | -3.293% |
| 2026-07-02 | 25.00 | 26.10 | 22.75 | 23.30 | -8.984% | 223 | 21,864 | -0.429% |
| 2026-07-01 | 24.65 | 26.60 | 23.30 | 25.60 | -4.299% | 126 | 21,839 | -9.375% |
| 2026-06-30 | 24.43 | 26.80 | 24.43 | 26.75 | +10.537% | 76 | 21,832 | -13.271% |
| 2026-06-29 | 23.80 | 24.72 | 22.60 | 24.20 | +3.997% | 208 | 21,799 | -4.132% |
| 2026-06-26 | 23.20 | 24.65 | 23.20 | 23.27 | -5.866% | 9,873 | 20,856 | -0.301% |
| 2026-06-25 | 27.62 | 27.62 | 24.23 | 24.72 | -8.950% | 639 | 20,904 | -6.149% |
| 2026-06-24 | 27.95 | 28.50 | 26.00 | 27.15 | -3.036% | 89 | 20,764 | -14.549% |
| 2026-06-23 | 30.05 | 30.14 | 28.00 | 28.00 | -15.152% | 1,212 | 19,820 | -17.143% |
| 2026-06-22 | 36.00 | 36.90 | 32.90 | 33.00 | -6.911% | 1,153 | 19,681 | -29.697% |
| 2026-06-18 | 33.20 | 35.45 | 32.47 | 35.45 | +13.078% | 5,208 | 14,640 | -34.556% |
| 2026-06-17 | 33.00 | 33.27 | 30.85 | 31.35 | -5.287% | 118 | 14,650 | -25.997% |
| 2026-06-16 | 34.59 | 34.59 | 33.10 | 33.10 | -7.205% | 76 | 14,626 | -29.909% |
| 2026-06-15 | 35.15 | 36.21 | 33.69 | 35.67 | +10.093% | 3,584 | 11,645 | -34.959% |
| 2026-06-12 | 32.70 | 33.40 | 32.03 | 32.40 | -1.818% | 61 | 11,646 | -28.395% |
| 2026-06-11 | 31.29 | 33.00 | 30.00 | 33.00 | +6.280% | 232 | 11,684 | -29.697% |
| 2026-06-10 | 33.30 | 33.69 | 30.65 | 31.05 | -7.562% | 73 | 11,647 | -25.282% |
| 2026-06-09 | 37.70 | 37.70 | 30.50 | 33.59 | -4.029% | 244 | 11,673 | -30.932% |
| 2026-06-08 | 36.15 | 36.15 | 34.28 | 35.00 | +2.790% | 144 | 11,591 | -33.714% |
| 2026-06-05 | 38.45 | 38.45 | 33.50 | 34.05 | -18.909% | 589 | 11,267 | -31.865% |
| 2026-06-04 | 38.95 | 43.00 | 37.28 | 41.99 | +5.370% | 74 | 11,261 | -44.749% |
| 2026-06-03 | 43.50 | 43.50 | 39.50 | 39.85 | -9.923% | 306 | 11,319 | -41.782% |
| 2026-06-02 | 47.46 | 51.50 | 44.24 | 44.24 | -1.140% | 173 | 11,428 | -47.559% |
| 2026-06-01 | 40.20 | 45.92 | 40.20 | 44.75 | +18.700% | 158 | 11,453 | -48.156% |
| 2026-05-29 | 38.22 | 40.80 | 37.70 | 37.70 | -1.309% | 256 | 11,393 | -38.462% |
| 2026-05-28 | 37.20 | 39.00 | 36.50 | 38.20 | +2.937% | 309 | 11,279 | -39.267% |
| 2026-05-27 | 38.09 | 38.09 | 35.04 | 37.11 | -2.955% | 276 | 11,147 | -37.483% |
| 2026-05-26 | 39.70 | 40.50 | 37.35 | 38.24 | -2.573% | 58 | 11,128 | -39.331% |
| 2026-05-22 | 42.35 | 42.35 | 39.22 | 39.25 | -6.302% | 127 | 11,097 | -40.892% |
| 2026-05-21 | 46.78 | 46.78 | 41.10 | 41.89 | -8.317% | 224 | 11,039 | -44.617% |
| 2026-05-20 | 45.10 | 47.43 | 44.98 | 45.69 | +1.533% | 69 | 11,022 | -49.223% |
| 2026-05-19 | 44.00 | 47.00 | 42.75 | 45.00 | +0.965% | 219 | 11,061 | -48.444% |
| 2026-05-18 | 47.65 | 49.10 | 43.70 | 44.57 | -8.330% | 191 | 10,963 | -47.947% |
| 2026-05-15 | 51.05 | 53.20 | 48.00 | 48.62 | -14.099% | 105 | 10,976 | -52.283% |
| 2026-05-14 | 50.25 | 56.95 | 50.25 | 56.60 | +17.917% | 199 | 10,993 | -59.011% |
| 2026-05-13 | 47.85 | 49.75 | 45.05 | 48.00 | +6.880% | 48 | 10,979 | -51.667% |
| 2026-05-12 | 43.27 | 46.46 | 41.20 | 44.91 | +3.718% | 54 | 10,981 | -48.341% |
| 2026-05-11 | 40.50 | 45.36 | 40.50 | 43.30 | +5.610% | 764 | 11,095 | -46.420% |
| 2026-05-08 | 39.95 | 42.40 | 39.95 | 41.00 | +7.050% | 282 | 11,188 | -43.415% |
| 2026-05-07 | 36.15 | 40.40 | 35.39 | 38.30 | +6.389% | 773 | 11,154 | -39.426% |
| 2026-05-06 | 30.70 | 36.00 | 30.38 | 36.00 | +26.939% | 1,595 | 10,208 | -35.556% |
| 2026-05-05 | 29.45 | 30.30 | 28.33 | 28.36 | -3.373% | 252 | 10,199 | -18.195% |
| 2026-05-04 | 30.73 | 30.73 | 27.85 | 29.35 | -3.135% | 107 | 10,220 | -20.954% |
| 2026-05-01 | 32.35 | 32.50 | 29.81 | 30.30 | -3.657% | 158 | 10,158 | -23.432% |
| 2026-04-30 | 36.25 | 37.30 | 30.90 | 31.45 | -14.608% | 770 | 10,307 | -26.232% |
| 2026-04-29 | 38.55 | 38.55 | 35.95 | 36.83 | -7.346% | 2,349 | 10,307 | -37.008% |
| 2026-04-28 | 37.20 | 40.50 | 36.84 | 39.75 | -5.244% | 990 | 8,262 | -41.635% |
| 2026-04-27 | 37.02 | 42.00 | 36.00 | 41.95 | +16.044% | 5,685 | 7,770 | -44.696% |
| 2026-04-24 | 32.17 | 38.45 | 32.17 | 36.15 | +18.563% | 463 | 3,771 | -35.823% |
| 2026-04-23 | 31.83 | 33.01 | 30.05 | 30.49 | -4.719% | 39 | 3,547 | -23.909% |
| 2026-04-22 | 30.80 | 32.27 | 30.60 | 32.00 | +2.041% | 36 | 3,531 | -27.500% |
| 2026-04-21 | 32.36 | 32.44 | 30.40 | 31.36 | -2.488% | 31 | 3,509 | -26.020% |
| 2026-04-20 | 31.00 | 32.16 | 29.80 | 32.16 | +1.291% | 86 | 3,509 | -27.861% |
| 2026-04-17 | 31.14 | 31.84 | 31.14 | 31.75 | +4.544% | 63 | 3,435 | -26.929% |
| 2026-04-16 | 29.00 | 31.10 | 28.95 | 30.37 | +2.359% | 77 | 3,416 | -23.609% |
| 2026-04-15 | 29.62 | 30.95 | 29.02 | 29.67 | +2.487% | 854 | 3,429 | -21.807% |
| 2026-04-14 | 27.00 | 29.15 | 26.65 | 28.95 | +14.653% | 281 | 2,975 | -19.862% |
| 2026-04-13 | 23.83 | 25.70 | 23.83 | 25.25 | +0.638% | 127 | 2,924 | -8.119% |
| 2026-04-10 | 23.00 | 25.90 | 23.00 | 25.09 | +13.787% | 128 | 2,853 | -7.533% |
| 2026-04-09 | 20.95 | 22.15 | 20.95 | 22.05 | +3.037% | 70 | 2,928 | +5.215% |
| 2026-04-08 | 22.75 | 22.84 | 20.90 | 21.40 | +7.000% | 363 | 2,880 | +8.411% |
| 2026-04-07 | 18.95 | 20.00 | 18.95 | 20.00 | +1.266% | 77 | 2,789 | +16.000% |
| 2026-04-06 | 19.58 | 19.90 | 19.58 | 19.75 | -2.565% | 168 | 2,781 | +17.468% |
| 2026-04-02 | 19.53 | 20.49 | 19.23 | 20.27 | +2.893% | 130 | 2,742 | +14.455% |
| 2026-04-01 | 19.35 | 20.10 | 19.35 | 19.70 | +3.412% | 131 | 2,742 | +17.766% |
| 2026-03-31 | 16.77 | 19.10 | 16.77 | 19.05 | +19.063% | 494 | 2,741 | +21.785% |
| 2026-03-30 | 17.26 | 17.40 | 15.89 | 16.00 | -8.987% | 622 | 2,419 | +45.000% |
| 2026-03-27 | 18.40 | 18.67 | 17.40 | 17.58 | -8.675% | 154 | 2,295 | +31.968% |
| 2026-03-26 | 20.30 | 20.30 | 19.25 | 19.25 | -11.372% | 49 | 2,259 | +20.519% |
| 2026-03-25 | 21.08 | 22.31 | 21.08 | 21.72 | +6.210% | 22 | 2,233 | +6.814% |
| 2026-03-24 | 20.40 | 20.52 | 19.86 | 20.45 | -1.730% | 246 | 2,229 | +13.447% |
| 2026-03-23 | 21.10 | 21.70 | 20.60 | 20.81 | +4.836% | 68 | 2,096 | +11.485% |
| 2026-03-20 | 22.00 | 22.20 | 19.85 | 19.85 | -11.305% | 114 | 2,070 | +16.877% |
| 2026-03-19 | 22.59 | 22.90 | 21.75 | 22.38 | -4.154% | 66 | 2,021 | +3.664% |
| 2026-03-18 | 24.58 | 24.85 | 23.35 | 23.35 | -4.499% | 956 | 1,999 | -0.642% |
| 2026-03-17 | 25.50 | 25.50 | 24.45 | 24.45 | -4.492% | 657 | 1,480 | -5.112% |
| 2026-03-16 | 26.45 | 28.00 | 25.30 | 25.60 | +1.587% | 120 | 899 | -9.375% |
| 2026-03-13 | 27.05 | 27.05 | 25.19 | 25.20 | -7.011% | 34 | 813 | -7.937% |
| 2026-03-12 | 26.45 | 27.10 | 26.05 | 27.10 | -0.733% | 10 | 808 | -14.391% |
| 2026-03-11 | 27.80 | 28.30 | 26.95 | 27.30 | +2.247% | 22 | 806 | -15.018% |
| 2026-03-10 | 26.65 | 27.30 | 26.65 | 26.70 | +3.891% | 107 | 804 | -13.109% |
| 2026-03-09 | 24.62 | 25.70 | 24.01 | 25.70 | +3.213% | 92 | 734 | -9.728% |
| 2026-03-06 | 25.59 | 26.58 | 24.58 | 24.90 | -4.046% | 138 | 683 | -6.827% |
| 2026-03-05 | 26.21 | 27.20 | 25.35 | 25.95 | -4.031% | 97 | 651 | -10.597% |
| 2026-03-04 | 26.80 | 27.80 | 26.53 | 27.04 | +6.373% | 69 | 589 | -14.201% |
| 2026-03-03 | 25.70 | 26.02 | 24.92 | 25.42 | -5.852% | 31 | 583 | -8.733% |
| 2026-03-02 | 25.80 | 27.09 | 25.80 | 27.00 | +8.434% | 80 | 578 | -14.074% |
| 2026-02-27 | 26.80 | 27.75 | 24.90 | 24.90 | -13.240% | 74 | 522 | -6.827% |
| 2026-02-26 | 33.45 | 33.45 | 28.65 | 28.70 | -18.812% | 154 | 509 | -19.164% |
| 2026-02-25 | 34.57 | 36.04 | 34.57 | 35.35 | +4.896% | 72 | 437 | -34.371% |
| 2026-02-24 | 32.97 | 34.27 | 32.97 | 33.70 | +1.598% | 34 | 437 | -31.157% |
| 2026-02-23 | 33.94 | 34.04 | 32.45 | 33.17 | +2.250% | 80 | 427 | -30.057% |
| 2026-02-20 | 30.95 | 32.44 | 30.95 | 32.44 | +5.668% | 138 | 406 | -28.483% |
| 2026-02-19 | 30.34 | 30.90 | 30.34 | 30.70 | -3.701% | 17 | 303 | -24.430% |
| 2026-02-18 | 31.82 | 32.05 | 31.82 | 31.88 | +8.583% | 8 | 292 | -27.227% |
| 2026-02-17 | 27.32 | 29.37 | 27.29 | 29.36 | +3.599% | 20 | 287 | -20.981% |
| 2026-02-13 | 29.75 | 29.75 | 28.10 | 28.34 | -9.946% | 11 | 269 | -18.137% |
| 2026-02-12 | 33.66 | 33.66 | 31.47 | 31.47 | -5.439% | 36 | 269 | -26.279% |
| 2026-02-11 | 34.12 | 34.12 | 32.89 | 33.28 | +3.676% | 60 | 246 | -30.288% |
| 2026-02-10 | 32.10 | 32.10 | 32.10 | 32.10 | -2.786% | 6 | 209 | -27.726% |
| 2026-02-09 | 33.16 | 34.55 | 33.02 | 33.02 | +5.766% | 13 | 203 | -29.740% |
| 2026-02-06 | 26.98 | 31.22 | 26.98 | 31.22 | +32.008% | 191 | 194 | -25.689% |
| 2026-02-05 | 25.00 | 25.00 | 23.65 | 23.65 | -2.474% | 3 | 7 | -1.903% |
| 2026-02-04 | 25.50 | 25.50 | 24.25 | 24.25 | 0.000% | 6 | 6 | -4.330% |