NVDA270319C00200000
NVDA Mar 19 2027 200.00 Call
optionOPRA
EODOct 23, 2026
28.66USD-1.849%(-0.54)88Vol32,322OI
NVDA270319C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.75 | 30.50 | 28.37 | 28.66 | -1.849% | 88 | 32,304 | 0.000% |
| 2026-10-22 | 33.00 | 33.25 | 29.08 | 29.20 | -18.889% | 287 | 32,198 | -1.849% |
| 2026-10-21 | 35.65 | 36.00 | 33.00 | 36.00 | +12.500% | 240 | 32,067 | -20.389% |
| 2026-10-20 | 30.97 | 32.95 | 30.00 | 32.00 | -4.278% | 195 | 32,204 | -10.438% |
| 2026-10-19 | 33.35 | 34.20 | 31.00 | 33.43 | +8.539% | 298 | 31,996 | -14.269% |
| 2026-10-16 | 32.30 | 33.25 | 30.35 | 30.80 | -6.808% | 169 | 31,932 | -6.948% |
| 2026-10-15 | 31.75 | 33.43 | 30.25 | 33.05 | -7.682% | 593 | 32,147 | -13.283% |
| 2026-10-14 | 38.26 | 38.26 | 34.80 | 35.80 | -12.126% | 107 | 32,102 | -19.944% |
| 2026-10-13 | 37.55 | 40.74 | 36.60 | 40.74 | +2.905% | 48 | 32,090 | -29.651% |
| 2026-10-12 | 41.15 | 41.15 | 38.51 | 39.59 | -6.957% | 191 | 32,097 | -27.608% |
| 2026-10-09 | 43.35 | 43.35 | 41.75 | 42.55 | -1.138% | 122 | 32,135 | -32.644% |
| 2026-10-08 | 46.29 | 47.94 | 42.65 | 43.04 | -11.056% | 160 | 32,142 | -33.411% |
| 2026-10-07 | 48.65 | 50.10 | 47.40 | 48.39 | -3.220% | 147 | 32,213 | -40.773% |
| 2026-10-06 | 52.60 | 53.25 | 50.00 | 50.00 | 0.000% | 212 | 32,217 | -42.680% |
| 2026-10-05 | 47.65 | 50.72 | 47.50 | 50.00 | +8.460% | 168 | 32,200 | -42.680% |
| 2026-10-02 | 47.15 | 49.35 | 46.05 | 46.10 | +3.596% | 239 | 32,267 | -37.831% |
| 2026-10-01 | 43.50 | 45.15 | 43.22 | 44.50 | +3.851% | 112 | 32,342 | -35.596% |
| 2026-09-30 | 42.85 | 44.90 | 42.85 | 42.85 | +2.389% | 103 | 32,370 | -33.116% |
| 2026-09-29 | 45.00 | 45.50 | 41.85 | 41.85 | -2.674% | 58 | 32,416 | -31.517% |
| 2026-09-28 | 43.75 | 46.45 | 42.63 | 43.00 | +6.620% | 140 | 32,467 | -33.349% |
| 2026-09-25 | 40.00 | 41.20 | 39.20 | 40.33 | +0.926% | 65 | 32,446 | -28.936% |
| 2026-09-24 | 38.30 | 39.96 | 37.60 | 39.96 | -1.211% | 168 | 32,450 | -28.278% |
| 2026-09-23 | 43.32 | 43.32 | 39.60 | 40.45 | -7.437% | 83 | 32,407 | -29.147% |
| 2026-09-22 | 42.05 | 44.30 | 42.05 | 43.70 | +3.285% | 91 | 32,451 | -34.416% |
| 2026-09-21 | 38.60 | 42.60 | 38.20 | 42.31 | +10.759% | 235 | 32,557 | -32.262% |
| 2026-09-18 | 36.20 | 38.60 | 36.11 | 38.20 | +4.801% | 193 | 32,477 | -24.974% |
| 2026-09-17 | 35.35 | 36.85 | 35.35 | 36.45 | +12.813% | 74 | 32,481 | -21.372% |
| 2026-09-16 | 32.85 | 34.50 | 32.15 | 32.31 | +2.409% | 2,268 | 30,367 | -11.297% |
| 2026-09-15 | 32.45 | 32.98 | 31.20 | 31.55 | +0.159% | 53 | 30,353 | -9.160% |
| 2026-09-14 | 31.65 | 32.25 | 30.25 | 31.50 | -13.438% | 226 | 30,206 | -9.016% |
| 2026-09-11 | 37.80 | 39.23 | 36.39 | 36.39 | -2.177% | 157 | 30,220 | -21.242% |
| 2026-09-10 | 37.65 | 37.80 | 36.50 | 37.20 | -8.980% | 140 | 30,144 | -22.957% |
| 2026-09-09 | 42.04 | 42.04 | 40.80 | 40.87 | -3.266% | 819 | 30,824 | -29.875% |
| 2026-09-08 | 46.38 | 46.38 | 42.00 | 42.25 | -6.733% | 163 | 30,817 | -32.166% |
| 2026-09-04 | 45.95 | 49.40 | 45.30 | 45.30 | +0.868% | 480 | 30,862 | -36.733% |
| 2026-09-03 | 43.00 | 46.00 | 42.50 | 44.91 | +9.537% | 294 | 30,870 | -36.183% |
| 2026-09-02 | 37.78 | 44.00 | 37.62 | 41.00 | +13.794% | 302 | 30,874 | -30.098% |
| 2026-09-01 | 35.84 | 37.60 | 34.50 | 36.03 | -6.172% | 216 | 30,807 | -20.455% |
| 2026-08-31 | 37.18 | 38.40 | 35.92 | 38.40 | +5.640% | 181 | 30,808 | -25.365% |
| 2026-08-28 | 43.20 | 45.31 | 36.27 | 36.35 | -18.131% | 310 | 30,710 | -21.155% |
| 2026-08-27 | 39.20 | 46.05 | 39.20 | 44.40 | +39.843% | 745 | 30,791 | -35.450% |
| 2026-08-26 | 34.50 | 34.50 | 31.65 | 31.75 | -7.028% | 627 | 30,693 | -9.732% |
| 2026-08-25 | 32.60 | 35.08 | 32.50 | 34.15 | +9.071% | 135 | 30,701 | -16.076% |
| 2026-08-24 | 36.30 | 36.30 | 30.95 | 31.31 | -13.028% | 244 | 30,733 | -8.464% |
| 2026-08-21 | 38.60 | 38.60 | 36.00 | 36.00 | -4.357% | 241 | 30,547 | -20.389% |
| 2026-08-20 | 39.40 | 39.40 | 36.85 | 37.64 | -2.107% | 97 | 30,540 | -23.858% |
| 2026-08-19 | 40.50 | 40.60 | 37.81 | 38.45 | -2.904% | 131 | 30,513 | -25.462% |
| 2026-08-18 | 39.05 | 40.25 | 39.05 | 39.60 | -10.102% | 202 | 30,418 | -27.626% |
| 2026-08-17 | 44.30 | 45.76 | 43.83 | 44.05 | +0.456% | 38 | 30,413 | -34.938% |
| 2026-08-14 | 45.65 | 45.80 | 43.60 | 43.85 | -2.556% | 124 | 30,406 | -34.641% |
| 2026-08-13 | 45.47 | 45.90 | 43.75 | 45.00 | +3.330% | 173 | 30,448 | -36.311% |
| 2026-08-12 | 41.55 | 44.00 | 40.95 | 43.55 | +13.264% | 169 | 30,458 | -34.191% |
| 2026-08-11 | 42.68 | 42.68 | 38.43 | 38.45 | -3.971% | 179 | 30,597 | -25.462% |
| 2026-08-10 | 44.15 | 44.50 | 39.30 | 40.04 | -8.584% | 148 | 30,618 | -28.422% |
| 2026-08-07 | 43.60 | 45.10 | 42.92 | 43.80 | +3.497% | 522 | 30,944 | -34.566% |
| 2026-08-06 | 43.20 | 44.50 | 40.30 | 42.32 | +0.642% | 136 | 30,904 | -32.278% |
| 2026-08-05 | 39.94 | 44.00 | 39.94 | 42.05 | +14.578% | 259 | 30,877 | -31.843% |
| 2026-08-04 | 36.45 | 37.50 | 34.85 | 36.70 | +11.212% | 733 | 31,202 | -21.907% |
| 2026-08-03 | 27.24 | 34.52 | 27.24 | 33.00 | +10.368% | 921 | 30,814 | -13.152% |
| 2026-07-31 | 28.28 | 30.80 | 26.40 | 29.90 | +14.912% | 483 | 30,738 | -4.147% |
| 2026-07-30 | 25.33 | 27.56 | 24.50 | 26.02 | +8.870% | 274 | 30,644 | +10.146% |
| 2026-07-29 | 25.57 | 26.97 | 23.89 | 23.90 | -14.856% | 237 | 30,579 | +19.916% |
| 2026-07-28 | 26.90 | 28.75 | 25.50 | 28.07 | +0.609% | 427 | 30,541 | +2.102% |
| 2026-07-27 | 35.13 | 35.13 | 27.55 | 27.90 | -17.578% | 1,648 | 30,058 | +2.724% |
| 2026-07-24 | 36.30 | 36.80 | 33.40 | 33.85 | -4.916% | 29 | 30,061 | -15.332% |
| 2026-07-23 | 35.90 | 37.10 | 34.84 | 35.60 | -5.945% | 51 | 30,038 | -19.494% |
| 2026-07-22 | 33.95 | 39.65 | 33.95 | 37.85 | +9.078% | 107 | 30,098 | -24.280% |
| 2026-07-21 | 35.38 | 35.38 | 32.85 | 34.70 | +6.934% | 69 | 30,114 | -17.406% |
| 2026-07-20 | 34.70 | 35.47 | 32.00 | 32.45 | -1.218% | 49 | 30,125 | -11.680% |
| 2026-07-17 | 30.65 | 35.00 | 29.78 | 32.85 | -7.072% | 182 | 30,173 | -12.755% |
| 2026-07-16 | 38.00 | 38.00 | 34.75 | 35.35 | -9.009% | 133 | 30,118 | -18.925% |
| 2026-07-15 | 39.82 | 39.82 | 35.40 | 38.85 | -0.103% | 676 | 29,582 | -26.229% |
| 2026-07-14 | 33.55 | 38.90 | 33.55 | 38.89 | +16.577% | 380 | 29,922 | -26.305% |
| 2026-07-13 | 36.80 | 37.08 | 33.35 | 33.36 | -12.326% | 1,158 | 28,801 | -14.089% |
| 2026-07-10 | 32.90 | 38.10 | 32.90 | 38.05 | +14.367% | 725 | 28,483 | -24.678% |
| 2026-07-09 | 33.50 | 33.75 | 30.88 | 33.27 | -3.003% | 332 | 28,531 | -13.856% |
| 2026-07-08 | 29.09 | 34.40 | 29.00 | 34.30 | +18.072% | 407 | 28,619 | -16.443% |
| 2026-07-07 | 26.00 | 29.75 | 25.80 | 29.05 | +3.271% | 359 | 28,632 | -1.343% |
| 2026-07-06 | 27.50 | 29.23 | 27.50 | 28.13 | +0.464% | 204 | 28,618 | +1.884% |
| 2026-07-02 | 29.45 | 30.75 | 26.71 | 28.00 | -5.085% | 238 | 28,595 | +2.357% |
| 2026-07-01 | 28.70 | 30.95 | 27.45 | 29.50 | -6.260% | 166 | 28,511 | -2.847% |
| 2026-06-30 | 28.95 | 31.47 | 28.95 | 31.47 | +11.201% | 172 | 28,458 | -8.929% |
| 2026-06-29 | 27.67 | 28.65 | 25.75 | 28.30 | +4.815% | 246 | 28,339 | +1.272% |
| 2026-06-26 | 27.40 | 28.75 | 27.00 | 27.00 | -8.038% | 300 | 28,233 | +6.148% |
| 2026-06-25 | 32.31 | 32.31 | 28.00 | 29.36 | -5.260% | 3,309 | 25,064 | -2.384% |
| 2026-06-24 | 32.90 | 32.95 | 30.01 | 30.99 | -4.056% | 601 | 24,730 | -7.519% |
| 2026-06-23 | 34.75 | 34.85 | 32.30 | 32.30 | -14.027% | 211 | 24,654 | -11.269% |
| 2026-06-22 | 41.95 | 41.95 | 37.50 | 37.57 | -6.658% | 108 | 24,581 | -23.716% |
| 2026-06-18 | 37.30 | 40.25 | 37.10 | 40.25 | +11.806% | 5,280 | 19,621 | -28.795% |
| 2026-06-17 | 38.50 | 38.50 | 35.45 | 36.00 | -6.250% | 201 | 19,621 | -20.389% |
| 2026-06-16 | 39.35 | 39.35 | 38.16 | 38.40 | -6.158% | 167 | 19,662 | -25.365% |
| 2026-06-15 | 39.90 | 41.00 | 38.59 | 40.92 | +10.595% | 175 | 19,707 | -29.961% |
| 2026-06-12 | 37.20 | 38.41 | 36.50 | 37.00 | -1.070% | 166 | 19,657 | -22.541% |
| 2026-06-11 | 35.91 | 37.72 | 34.10 | 37.40 | +5.949% | 242 | 19,603 | -23.369% |
| 2026-06-10 | 38.40 | 38.42 | 34.81 | 35.30 | -10.520% | 283 | 19,481 | -18.810% |
| 2026-06-09 | 40.80 | 41.00 | 34.59 | 39.45 | -0.379% | 3,346 | 22,527 | -27.351% |
| 2026-06-08 | 40.20 | 40.54 | 38.70 | 39.60 | +2.857% | 141 | 22,515 | -27.626% |
| 2026-06-05 | 45.00 | 45.00 | 37.85 | 38.50 | -18.947% | 418 | 22,345 | -25.558% |
| 2026-06-04 | 43.40 | 48.60 | 42.00 | 47.50 | +7.955% | 301 | 22,316 | -39.663% |
| 2026-06-03 | 49.35 | 49.35 | 44.00 | 44.00 | -12.000% | 3,192 | 19,316 | -34.864% |
| 2026-06-02 | 51.95 | 56.85 | 49.63 | 50.00 | -1.691% | 261 | 19,342 | -42.680% |
| 2026-06-01 | 44.76 | 51.30 | 44.76 | 50.86 | +21.095% | 3,291 | 22,235 | -43.649% |
| 2026-05-29 | 43.04 | 45.73 | 42.00 | 42.00 | -2.800% | 104 | 22,258 | -31.762% |
| 2026-05-28 | 41.25 | 43.80 | 41.25 | 43.21 | +2.393% | 3,202 | 19,194 | -33.673% |
| 2026-05-27 | 41.40 | 42.70 | 39.78 | 42.20 | -3.211% | 311 | 19,048 | -32.085% |
| 2026-05-26 | 44.20 | 46.10 | 42.00 | 43.60 | -1.956% | 353 | 19,151 | -34.266% |
| 2026-05-22 | 46.90 | 48.00 | 44.00 | 44.47 | -5.764% | 229 | 19,114 | -35.552% |
| 2026-05-21 | 50.00 | 53.03 | 46.75 | 47.19 | -7.106% | 165 | 19,076 | -39.267% |
| 2026-05-20 | 49.95 | 53.00 | 49.95 | 50.80 | +3.673% | 364 | 19,353 | -43.583% |
| 2026-05-19 | 49.25 | 52.30 | 48.00 | 49.00 | -3.600% | 115 | 19,309 | -41.510% |
| 2026-05-18 | 57.00 | 57.00 | 48.50 | 50.83 | -6.044% | 850 | 19,303 | -43.616% |
| 2026-05-15 | 56.35 | 58.80 | 53.50 | 54.10 | -12.573% | 425 | 19,037 | -47.024% |
| 2026-05-14 | 56.66 | 62.58 | 56.66 | 61.88 | +14.593% | 305 | 19,125 | -53.685% |
| 2026-05-13 | 53.00 | 55.15 | 50.70 | 54.00 | +8.981% | 271 | 19,079 | -46.926% |
| 2026-05-12 | 48.13 | 52.00 | 45.60 | 49.55 | +3.122% | 394 | 19,328 | -42.159% |
| 2026-05-11 | 45.50 | 50.90 | 45.50 | 48.05 | +4.117% | 5,795 | 19,824 | -40.354% |
| 2026-05-08 | 45.00 | 47.85 | 45.00 | 46.15 | +5.245% | 155 | 19,885 | -37.898% |
| 2026-05-07 | 40.18 | 45.07 | 39.95 | 43.85 | +7.607% | 184 | 19,976 | -34.641% |
| 2026-05-06 | 34.40 | 40.75 | 34.34 | 40.75 | +25.000% | 925 | 19,742 | -29.669% |
| 2026-05-05 | 34.00 | 34.80 | 32.43 | 32.60 | -3.920% | 406 | 19,608 | -12.086% |
| 2026-05-04 | 34.55 | 36.20 | 32.10 | 33.93 | -3.057% | 3,072 | 16,898 | -15.532% |
| 2026-05-01 | 36.02 | 37.52 | 34.25 | 35.00 | -1.961% | 252 | 16,705 | -18.114% |
| 2026-04-30 | 42.04 | 42.04 | 35.15 | 35.70 | -14.224% | 3,713 | 14,966 | -19.720% |
| 2026-04-29 | 43.14 | 43.50 | 41.00 | 41.62 | -6.994% | 5,792 | 14,966 | -31.139% |
| 2026-04-28 | 41.87 | 46.01 | 41.60 | 44.75 | -5.191% | 9,081 | 13,819 | -35.955% |
| 2026-04-27 | 41.15 | 47.20 | 39.90 | 47.20 | +15.122% | 338 | 8,283 | -39.280% |
| 2026-04-24 | 35.34 | 43.65 | 35.34 | 41.00 | +18.190% | 508 | 8,484 | -30.098% |
| 2026-04-23 | 36.70 | 37.68 | 34.00 | 34.69 | -6.243% | 298 | 8,552 | -17.383% |
| 2026-04-22 | 35.80 | 37.00 | 34.80 | 37.00 | +3.294% | 176 | 8,499 | -22.541% |
| 2026-04-21 | 37.00 | 37.04 | 35.00 | 35.82 | -2.265% | 170 | 8,529 | -19.989% |
| 2026-04-20 | 35.75 | 36.65 | 34.05 | 36.65 | +0.936% | 96 | 8,529 | -21.801% |
| 2026-04-17 | 35.75 | 36.44 | 35.40 | 36.31 | +4.640% | 3,484 | 8,469 | -21.069% |
| 2026-04-16 | 33.67 | 35.70 | 33.45 | 34.70 | -1.280% | 239 | 5,593 | -17.406% |
| 2026-04-15 | 33.50 | 35.50 | 33.40 | 35.15 | +6.290% | 967 | 5,514 | -18.464% |
| 2026-04-14 | 30.00 | 33.23 | 30.00 | 33.07 | +13.448% | 989 | 4,935 | -13.335% |
| 2026-04-13 | 27.25 | 29.55 | 27.25 | 29.15 | +0.865% | 133 | 5,441 | -1.681% |
| 2026-04-10 | 26.45 | 29.74 | 26.45 | 28.90 | +11.583% | 277 | 5,499 | -0.830% |
| 2026-04-09 | 24.70 | 26.10 | 24.63 | 25.90 | +3.808% | 68 | 5,510 | +10.656% |
| 2026-04-08 | 26.65 | 26.65 | 24.42 | 24.95 | +5.497% | 105 | 5,491 | +14.870% |
| 2026-04-07 | 22.55 | 23.65 | 21.75 | 23.65 | +1.502% | 169 | 5,485 | +21.184% |
| 2026-04-06 | 23.65 | 23.80 | 23.00 | 23.30 | -1.397% | 69 | 5,491 | +23.004% |
| 2026-04-02 | 21.50 | 23.80 | 21.23 | 23.63 | +2.516% | 428 | 5,380 | +21.287% |
| 2026-04-01 | 22.50 | 23.50 | 22.50 | 23.05 | +3.642% | 260 | 5,380 | +24.338% |
| 2026-03-31 | 19.65 | 22.45 | 19.45 | 22.24 | +18.487% | 450 | 5,417 | +28.867% |
| 2026-03-30 | 20.60 | 20.60 | 18.50 | 18.77 | -7.764% | 380 | 5,265 | +52.690% |
| 2026-03-27 | 21.18 | 21.68 | 20.17 | 20.35 | -7.500% | 694 | 5,135 | +40.835% |
| 2026-03-26 | 23.65 | 23.65 | 21.90 | 22.00 | -12.000% | 347 | 4,929 | +30.273% |
| 2026-03-25 | 23.69 | 26.35 | 23.69 | 25.00 | +5.887% | 117 | 4,845 | +14.640% |
| 2026-03-24 | 23.30 | 23.80 | 23.05 | 23.61 | -1.213% | 98 | 4,821 | +21.389% |
| 2026-03-23 | 25.00 | 25.20 | 23.80 | 23.90 | +2.575% | 156 | 4,839 | +19.916% |
| 2026-03-20 | 25.85 | 25.85 | 22.80 | 23.30 | -10.488% | 519 | 4,739 | +23.004% |
| 2026-03-19 | 25.98 | 26.28 | 24.85 | 26.03 | -3.485% | 423 | 4,676 | +10.104% |
| 2026-03-18 | 28.15 | 28.60 | 26.97 | 26.97 | -3.816% | 258 | 4,538 | +6.266% |
| 2026-03-17 | 29.50 | 29.50 | 28.04 | 28.04 | -4.626% | 153 | 4,394 | +2.211% |
| 2026-03-16 | 30.00 | 32.45 | 28.65 | 29.40 | +4.071% | 427 | 4,352 | -2.517% |
| 2026-03-13 | 31.38 | 31.38 | 28.25 | 28.25 | -6.146% | 294 | 4,269 | +1.451% |
| 2026-03-12 | 30.40 | 30.86 | 29.35 | 30.10 | -3.834% | 65 | 4,253 | -4.784% |
| 2026-03-11 | 31.40 | 32.25 | 30.74 | 31.30 | +4.021% | 233 | 4,238 | -8.435% |
| 2026-03-10 | 29.15 | 31.45 | 29.15 | 30.09 | +2.731% | 534 | 4,077 | -4.752% |
| 2026-03-09 | 27.85 | 29.45 | 27.30 | 29.29 | +3.352% | 398 | 3,921 | -2.151% |
| 2026-03-06 | 29.20 | 30.40 | 27.90 | 28.34 | -6.929% | 326 | 3,866 | +1.129% |
| 2026-03-05 | 29.70 | 31.25 | 28.10 | 30.45 | -0.814% | 1,432 | 3,806 | -5.878% |
| 2026-03-04 | 29.15 | 31.52 | 29.15 | 30.70 | +5.571% | 449 | 4,225 | -6.645% |
| 2026-03-03 | 29.05 | 29.50 | 27.91 | 29.08 | -4.967% | 596 | 3,966 | -1.444% |
| 2026-03-02 | 27.65 | 31.00 | 27.65 | 30.60 | +9.677% | 857 | 3,719 | -6.340% |
| 2026-02-27 | 30.65 | 31.10 | 27.90 | 27.90 | -14.022% | 1,003 | 3,152 | +2.724% |
| 2026-02-26 | 37.50 | 37.50 | 32.20 | 32.45 | -16.731% | 1,402 | 2,979 | -11.680% |
| 2026-02-25 | 38.68 | 40.25 | 38.50 | 38.97 | +2.796% | 951 | 2,030 | -26.456% |
| 2026-02-24 | 35.19 | 38.16 | 35.19 | 37.91 | +2.266% | 43 | 2,030 | -24.400% |
| 2026-02-23 | 37.15 | 38.60 | 36.70 | 37.07 | +2.037% | 573 | 2,001 | -22.687% |
| 2026-02-20 | 34.32 | 36.45 | 34.32 | 36.33 | +4.788% | 90 | 1,608 | -21.112% |
| 2026-02-19 | 34.29 | 35.10 | 34.00 | 34.67 | -0.943% | 70 | 1,612 | -17.335% |
| 2026-02-18 | 34.90 | 36.17 | 34.73 | 35.00 | +4.634% | 79 | 1,611 | -18.114% |
| 2026-02-17 | 32.20 | 33.45 | 30.40 | 33.45 | +3.882% | 31 | 1,545 | -14.320% |
| 2026-02-13 | 32.88 | 32.89 | 31.72 | 32.20 | -8.523% | 272 | 1,291 | -10.994% |
| 2026-02-12 | 37.35 | 37.52 | 35.20 | 35.20 | -5.882% | 28 | 1,291 | -18.580% |
| 2026-02-11 | 37.40 | 37.60 | 36.30 | 37.40 | +4.557% | 51 | 1,278 | -23.369% |
| 2026-02-10 | 37.95 | 37.95 | 35.77 | 35.77 | -2.214% | 15 | 1,255 | -19.877% |
| 2026-02-09 | 34.13 | 38.60 | 34.13 | 36.58 | +6.306% | 200 | 1,245 | -21.651% |
| 2026-02-06 | 29.05 | 34.72 | 28.00 | 34.41 | +26.974% | 235 | 1,156 | -16.710% |
| 2026-02-05 | 28.04 | 28.60 | 26.78 | 27.10 | -4.240% | 1,073 | 1,074 | +5.756% |
| 2026-02-04 | 30.00 | 30.00 | 26.93 | 28.30 | 0.000% | 147 | 88 | +1.272% |