NVDA270319C00190000
NVDA Mar 19 2027 190.00 Call
optionOPRA
EODOct 23, 2026
35.80USD-0.056%(-0.02)29Vol3,807OI
NVDA270319C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.80 | 36.50 | 34.80 | 35.80 | -0.056% | 29 | 3,823 | 0.000% |
| 2026-10-22 | 37.28 | 37.28 | 35.82 | 35.82 | -14.613% | 163 | 3,976 | -0.056% |
| 2026-10-21 | 41.65 | 41.95 | 39.90 | 41.95 | +8.904% | 15 | 3,982 | -14.660% |
| 2026-10-20 | 37.05 | 40.00 | 37.05 | 38.52 | -2.580% | 46 | 3,974 | -7.061% |
| 2026-10-19 | 38.30 | 40.11 | 37.66 | 39.54 | +5.020% | 32 | 3,965 | -9.459% |
| 2026-10-16 | 38.55 | 39.20 | 37.10 | 37.65 | -5.044% | 35 | 3,960 | -4.914% |
| 2026-10-15 | 38.45 | 39.96 | 37.29 | 39.65 | -5.819% | 82 | 3,985 | -9.710% |
| 2026-10-14 | 45.75 | 45.75 | 42.10 | 42.10 | -12.164% | 42 | 4,005 | -14.964% |
| 2026-10-13 | 44.94 | 47.93 | 44.94 | 47.93 | +2.876% | 13 | 4,014 | -25.308% |
| 2026-10-12 | 45.65 | 46.59 | 45.65 | 46.59 | -6.069% | 155 | 4,079 | -23.159% |
| 2026-10-09 | 50.80 | 51.00 | 49.30 | 49.60 | -1.976% | 28 | 4,078 | -27.823% |
| 2026-10-08 | 55.55 | 55.55 | 50.60 | 50.60 | -9.884% | 25 | 4,071 | -29.249% |
| 2026-10-07 | 57.55 | 57.55 | 56.15 | 56.15 | -3.106% | 13 | 4,066 | -36.242% |
| 2026-10-06 | 60.60 | 61.50 | 57.95 | 57.95 | -1.529% | 36 | 4,064 | -38.223% |
| 2026-10-05 | 55.29 | 58.85 | 55.29 | 58.85 | +8.639% | 47 | 4,072 | -39.167% |
| 2026-10-02 | 54.74 | 57.30 | 53.74 | 54.17 | +4.233% | 59 | 4,086 | -33.912% |
| 2026-10-01 | 52.25 | 52.25 | 50.35 | 51.97 | +0.776% | 18 | 4,077 | -31.114% |
| 2026-09-30 | 50.40 | 51.75 | 50.40 | 51.57 | +2.627% | 15 | 4,077 | -30.580% |
| 2026-09-29 | 52.27 | 52.27 | 50.25 | 50.25 | +0.621% | 22 | 4,073 | -28.756% |
| 2026-09-28 | 52.45 | 53.30 | 49.94 | 49.94 | +7.769% | 21 | 4,066 | -28.314% |
| 2026-09-25 | 47.95 | 47.95 | 46.34 | 46.34 | -1.822% | 16 | 4,061 | -22.745% |
| 2026-09-24 | 45.50 | 47.20 | 44.52 | 47.20 | -0.944% | 41 | 4,058 | -24.153% |
| 2026-09-23 | 48.70 | 48.70 | 47.50 | 47.65 | -6.532% | 36 | 4,033 | -24.869% |
| 2026-09-22 | 50.00 | 50.98 | 49.20 | 50.98 | +2.948% | 71 | 4,030 | -29.776% |
| 2026-09-21 | 45.35 | 49.52 | 45.35 | 49.52 | +14.444% | 26 | 4,025 | -27.706% |
| 2026-09-18 | 43.10 | 43.91 | 42.72 | 43.27 | -0.300% | 25 | 4,019 | -17.264% |
| 2026-09-17 | 43.25 | 43.41 | 42.70 | 43.40 | +10.714% | 42 | 4,009 | -17.512% |
| 2026-09-16 | 39.05 | 40.75 | 39.00 | 39.20 | +4.311% | 142 | 3,881 | -8.673% |
| 2026-09-15 | 38.70 | 39.00 | 37.48 | 37.58 | -0.053% | 28 | 3,868 | -4.737% |
| 2026-09-14 | 37.76 | 38.25 | 36.44 | 37.60 | -13.860% | 300 | 3,686 | -4.787% |
| 2026-09-11 | 44.65 | 45.65 | 43.50 | 43.65 | +0.832% | 14 | 3,685 | -17.984% |
| 2026-09-10 | 45.00 | 45.00 | 43.15 | 43.29 | -9.700% | 34 | 3,661 | -17.302% |
| 2026-09-09 | 48.49 | 48.52 | 47.83 | 47.94 | -2.561% | 753 | 4,329 | -25.323% |
| 2026-09-08 | 54.42 | 54.42 | 49.20 | 49.20 | -7.606% | 23 | 4,325 | -27.236% |
| 2026-09-04 | 56.15 | 56.65 | 52.83 | 53.25 | +3.499% | 56 | 4,324 | -32.770% |
| 2026-09-03 | 51.50 | 53.00 | 50.02 | 51.45 | +6.412% | 46 | 4,315 | -30.418% |
| 2026-09-02 | 44.50 | 49.32 | 44.50 | 48.35 | +12.704% | 22 | 4,311 | -25.957% |
| 2026-09-01 | 40.66 | 42.90 | 40.66 | 42.90 | -3.378% | 15 | 4,312 | -16.550% |
| 2026-08-31 | 43.80 | 44.80 | 43.80 | 44.40 | +3.497% | 11 | 4,312 | -19.369% |
| 2026-08-28 | 48.46 | 49.49 | 42.70 | 42.90 | -17.165% | 145 | 4,408 | -16.550% |
| 2026-08-27 | 47.54 | 53.00 | 46.00 | 51.79 | +37.739% | 273 | 4,367 | -30.875% |
| 2026-08-26 | 39.50 | 39.50 | 37.55 | 37.60 | -6.351% | 224 | 4,359 | -4.787% |
| 2026-08-25 | 38.45 | 41.00 | 38.00 | 40.15 | +8.602% | 135 | 4,348 | -10.834% |
| 2026-08-24 | 38.00 | 38.88 | 36.97 | 36.97 | -12.950% | 47 | 4,340 | -3.165% |
| 2026-08-21 | 43.30 | 43.30 | 42.25 | 42.47 | -3.477% | 50 | 4,314 | -15.705% |
| 2026-08-20 | 43.40 | 44.00 | 43.40 | 44.00 | -4.348% | 3 | 4,317 | -18.636% |
| 2026-08-19 | 44.21 | 46.35 | 44.21 | 46.00 | -0.541% | 10 | 4,317 | -22.174% |
| 2026-08-18 | 45.40 | 46.35 | 45.40 | 46.25 | -11.922% | 83 | 4,301 | -22.595% |
| 2026-08-17 | 51.50 | 52.51 | 51.50 | 52.51 | +3.570% | 2 | 4,301 | -31.823% |
| 2026-08-14 | 51.50 | 51.50 | 50.50 | 50.70 | -1.649% | 31 | 4,321 | -29.389% |
| 2026-08-13 | 52.32 | 52.32 | 50.00 | 51.55 | +4.184% | 77 | 4,298 | -30.553% |
| 2026-08-12 | 50.60 | 51.00 | 49.48 | 49.48 | +9.956% | 10 | 4,297 | -27.648% |
| 2026-08-11 | 48.43 | 48.43 | 45.00 | 45.00 | -3.640% | 8 | 4,296 | -20.444% |
| 2026-08-10 | 50.33 | 50.33 | 46.70 | 46.70 | -5.293% | 27 | 4,295 | -23.340% |
| 2026-08-07 | 49.75 | 51.53 | 49.10 | 49.31 | +6.386% | 38 | 4,291 | -27.398% |
| 2026-08-06 | 50.45 | 51.00 | 46.35 | 46.35 | -4.236% | 34 | 4,288 | -22.762% |
| 2026-08-05 | 45.05 | 50.24 | 45.05 | 48.40 | +11.649% | 91 | 4,287 | -26.033% |
| 2026-08-04 | 42.07 | 43.35 | 41.00 | 43.35 | +9.886% | 35 | 4,283 | -17.416% |
| 2026-08-03 | 33.15 | 40.10 | 33.15 | 39.45 | +12.106% | 26 | 4,284 | -9.252% |
| 2026-07-31 | 32.25 | 35.19 | 31.20 | 35.19 | +14.551% | 123 | 4,248 | +1.733% |
| 2026-07-30 | 30.05 | 32.25 | 29.95 | 30.72 | +8.360% | 51 | 4,245 | +16.536% |
| 2026-07-29 | 32.05 | 32.05 | 28.35 | 28.35 | -13.961% | 275 | 4,108 | +26.279% |
| 2026-07-28 | 30.80 | 33.15 | 30.40 | 32.95 | +0.672% | 78 | 4,099 | +8.649% |
| 2026-07-27 | 39.00 | 39.04 | 32.40 | 32.73 | -16.077% | 244 | 4,192 | +9.380% |
| 2026-07-24 | 39.50 | 42.20 | 38.85 | 39.00 | -5.569% | 56 | 4,177 | -8.205% |
| 2026-07-23 | 42.00 | 42.00 | 40.40 | 41.30 | -6.561% | 219 | 4,177 | -13.317% |
| 2026-07-22 | 40.24 | 45.30 | 40.24 | 44.20 | +11.984% | 63 | 4,175 | -19.005% |
| 2026-07-21 | 38.80 | 39.47 | 38.80 | 39.47 | +5.960% | 3 | 4,175 | -9.298% |
| 2026-07-20 | 40.50 | 40.50 | 37.25 | 37.25 | -3.372% | 17 | 4,175 | -3.893% |
| 2026-07-17 | 37.80 | 40.00 | 35.80 | 38.55 | -4.674% | 38 | 4,172 | -7.134% |
| 2026-07-16 | 43.20 | 43.20 | 40.00 | 40.44 | -6.019% | 51 | 4,152 | -11.474% |
| 2026-07-15 | 43.03 | 43.03 | 43.03 | 43.03 | -1.194% | 1 | 4,153 | -16.802% |
| 2026-07-14 | 39.45 | 43.55 | 39.45 | 43.55 | +11.524% | 15 | 4,145 | -17.796% |
| 2026-07-13 | 42.25 | 42.70 | 38.79 | 39.05 | -8.974% | 33 | 4,118 | -8.323% |
| 2026-07-10 | 40.70 | 43.35 | 40.70 | 42.90 | +10.539% | 23 | 4,117 | -16.550% |
| 2026-07-09 | 38.27 | 38.81 | 36.40 | 38.81 | -1.497% | 9 | 4,116 | -7.756% |
| 2026-07-08 | 34.40 | 39.50 | 33.95 | 39.40 | +18.070% | 103 | 4,111 | -9.137% |
| 2026-07-07 | 30.32 | 34.50 | 30.32 | 33.37 | +1.676% | 158 | 4,112 | +7.282% |
| 2026-07-06 | 32.50 | 33.80 | 32.48 | 32.82 | +0.061% | 66 | 4,115 | +9.080% |
| 2026-07-02 | 34.50 | 35.72 | 31.16 | 32.80 | -5.065% | 161 | 4,114 | +9.146% |
| 2026-07-01 | 34.64 | 35.00 | 32.00 | 34.55 | -4.690% | 56 | 4,126 | +3.618% |
| 2026-06-30 | 34.11 | 36.25 | 34.00 | 36.25 | +10.182% | 16 | 4,125 | -1.241% |
| 2026-06-29 | 31.95 | 33.42 | 30.00 | 32.90 | +2.812% | 103 | 4,164 | +8.815% |
| 2026-06-26 | 32.59 | 33.15 | 31.34 | 32.00 | -4.620% | 249 | 4,140 | +11.875% |
| 2026-06-25 | 36.49 | 36.63 | 32.62 | 33.55 | -5.493% | 149 | 4,130 | +6.706% |
| 2026-06-24 | 36.75 | 37.70 | 34.75 | 35.50 | -5.333% | 49 | 4,130 | +0.845% |
| 2026-06-23 | 39.70 | 39.88 | 37.50 | 37.50 | -13.235% | 50 | 4,125 | -4.533% |
| 2026-06-22 | 46.65 | 46.65 | 43.22 | 43.22 | -3.742% | 10 | 4,127 | -17.168% |
| 2026-06-18 | 43.00 | 44.90 | 42.95 | 44.90 | +11.414% | 14 | 4,135 | -20.267% |
| 2026-06-17 | 42.65 | 42.65 | 40.30 | 40.30 | -7.250% | 9 | 4,136 | -11.166% |
| 2026-06-16 | 46.25 | 46.25 | 43.45 | 43.45 | -5.543% | 519 | 4,144 | -17.606% |
| 2026-06-15 | 44.25 | 46.51 | 44.25 | 46.00 | +9.005% | 82 | 4,140 | -22.174% |
| 2026-06-12 | 42.15 | 43.00 | 41.80 | 42.20 | -0.589% | 46 | 4,140 | -15.166% |
| 2026-06-11 | 40.60 | 42.45 | 39.00 | 42.45 | +6.846% | 13 | 4,148 | -15.665% |
| 2026-06-10 | 43.30 | 43.30 | 39.73 | 39.73 | -9.085% | 20 | 4,147 | -9.892% |
| 2026-06-09 | 46.65 | 46.65 | 39.26 | 43.70 | -3.511% | 56 | 4,115 | -18.078% |
| 2026-06-08 | 46.05 | 46.05 | 44.00 | 45.29 | +3.072% | 88 | 4,062 | -20.954% |
| 2026-06-05 | 48.60 | 48.75 | 43.20 | 43.94 | -17.141% | 169 | 4,026 | -18.525% |
| 2026-06-04 | 48.50 | 53.03 | 47.80 | 53.03 | +6.700% | 24 | 4,027 | -32.491% |
| 2026-06-03 | 53.15 | 53.15 | 49.70 | 49.70 | -10.208% | 189 | 4,133 | -27.968% |
| 2026-06-02 | 58.85 | 62.48 | 55.35 | 55.35 | -1.337% | 41 | 4,137 | -35.321% |
| 2026-06-01 | 51.80 | 57.10 | 51.80 | 56.10 | +17.241% | 64 | 4,142 | -36.185% |
| 2026-05-29 | 50.02 | 51.40 | 47.85 | 47.85 | -0.084% | 84 | 4,178 | -25.183% |
| 2026-05-28 | 48.38 | 48.49 | 47.10 | 47.89 | +1.034% | 42 | 4,178 | -25.245% |
| 2026-05-27 | 46.65 | 48.14 | 45.00 | 47.40 | -1.496% | 73 | 4,178 | -24.473% |
| 2026-05-26 | 50.30 | 51.20 | 47.20 | 48.12 | -3.276% | 55 | 4,175 | -25.603% |
| 2026-05-22 | 53.00 | 53.00 | 49.75 | 49.75 | -6.132% | 29 | 4,180 | -28.040% |
| 2026-05-21 | 54.50 | 56.90 | 52.50 | 53.00 | -6.854% | 90 | 4,196 | -32.453% |
| 2026-05-20 | 55.65 | 58.66 | 55.65 | 56.90 | +1.607% | 60 | 4,202 | -37.083% |
| 2026-05-19 | 56.55 | 56.55 | 54.00 | 56.00 | +0.448% | 6 | 4,203 | -36.071% |
| 2026-05-18 | 62.50 | 62.50 | 54.40 | 55.75 | -7.253% | 136 | 4,208 | -35.785% |
| 2026-05-15 | 62.20 | 63.80 | 59.82 | 60.11 | -11.668% | 131 | 4,104 | -40.443% |
| 2026-05-14 | 64.00 | 68.45 | 63.33 | 68.05 | +14.351% | 91 | 4,080 | -47.392% |
| 2026-05-13 | 58.68 | 61.21 | 57.38 | 59.51 | +7.361% | 343 | 4,162 | -39.842% |
| 2026-05-12 | 56.43 | 57.64 | 52.75 | 55.43 | +1.706% | 79 | 4,144 | -35.414% |
| 2026-05-11 | 51.05 | 56.80 | 51.05 | 54.50 | +6.031% | 220 | 4,171 | -34.312% |
| 2026-05-08 | 50.00 | 53.30 | 50.00 | 51.40 | +8.439% | 82 | 4,196 | -30.350% |
| 2026-05-07 | 46.40 | 50.70 | 45.51 | 47.40 | +4.567% | 154 | 4,236 | -24.473% |
| 2026-05-06 | 40.40 | 45.70 | 40.39 | 45.33 | +20.783% | 49 | 4,237 | -21.024% |
| 2026-05-05 | 39.69 | 39.69 | 37.40 | 37.53 | -2.797% | 46 | 4,242 | -4.610% |
| 2026-05-04 | 39.48 | 39.48 | 37.10 | 38.61 | -2.500% | 194 | 4,242 | -7.278% |
| 2026-05-01 | 40.70 | 41.38 | 39.03 | 39.60 | -2.703% | 130 | 4,235 | -9.596% |
| 2026-04-30 | 44.00 | 44.60 | 40.30 | 40.70 | -12.057% | 82 | 4,232 | -12.039% |
| 2026-04-29 | 50.00 | 50.35 | 46.28 | 46.28 | -8.175% | 29 | 4,232 | -22.645% |
| 2026-04-28 | 47.95 | 51.00 | 47.00 | 50.40 | -3.853% | 56 | 4,232 | -28.968% |
| 2026-04-27 | 48.00 | 52.55 | 46.00 | 52.42 | +12.804% | 152 | 4,249 | -31.705% |
| 2026-04-24 | 41.68 | 48.76 | 41.68 | 46.47 | +16.671% | 220 | 4,253 | -22.961% |
| 2026-04-23 | 41.34 | 42.65 | 39.30 | 39.83 | -3.908% | 45 | 4,251 | -10.118% |
| 2026-04-22 | 40.63 | 41.45 | 40.23 | 41.45 | +0.680% | 5 | 4,242 | -13.631% |
| 2026-04-21 | 41.82 | 41.82 | 40.60 | 41.17 | +0.170% | 41 | 4,232 | -13.043% |
| 2026-04-20 | 39.90 | 41.10 | 39.63 | 41.10 | -0.868% | 15 | 4,232 | -12.895% |
| 2026-04-17 | 41.00 | 41.50 | 40.50 | 41.46 | +5.900% | 54 | 4,234 | -13.652% |
| 2026-04-16 | 38.44 | 40.55 | 38.44 | 39.15 | -2.125% | 62 | 4,244 | -8.557% |
| 2026-04-15 | 39.29 | 40.30 | 37.90 | 40.00 | +5.708% | 890 | 4,243 | -10.500% |
| 2026-04-14 | 36.00 | 38.04 | 34.86 | 37.84 | +13.976% | 185 | 3,651 | -5.391% |
| 2026-04-13 | 31.75 | 33.95 | 31.73 | 33.20 | -0.300% | 48 | 3,606 | +7.831% |
| 2026-04-10 | 30.26 | 34.20 | 30.25 | 33.30 | +10.815% | 274 | 3,590 | +7.508% |
| 2026-04-09 | 28.50 | 30.17 | 28.50 | 30.05 | +3.442% | 80 | 3,582 | +19.135% |
| 2026-04-08 | 30.75 | 30.75 | 28.67 | 29.05 | +4.987% | 65 | 3,560 | +23.236% |
| 2026-04-07 | 26.22 | 27.67 | 26.10 | 27.67 | +1.728% | 17 | 3,561 | +29.382% |
| 2026-04-06 | 27.40 | 27.40 | 26.66 | 27.20 | -1.270% | 30 | 3,564 | +31.618% |
| 2026-04-02 | 25.45 | 27.55 | 24.70 | 27.55 | +1.962% | 103 | 3,506 | +29.946% |
| 2026-04-01 | 26.85 | 27.15 | 26.26 | 27.02 | +3.923% | 51 | 3,506 | +32.494% |
| 2026-03-31 | 23.20 | 26.03 | 23.20 | 26.00 | +18.721% | 79 | 3,528 | +37.692% |
| 2026-03-30 | 23.70 | 24.15 | 21.72 | 21.90 | -7.595% | 264 | 3,540 | +63.470% |
| 2026-03-27 | 24.50 | 25.08 | 23.45 | 23.70 | -6.693% | 244 | 3,465 | +51.055% |
| 2026-03-26 | 27.05 | 27.34 | 25.40 | 25.40 | -12.414% | 233 | 3,444 | +40.945% |
| 2026-03-25 | 29.20 | 30.12 | 29.00 | 29.00 | +5.455% | 25 | 3,324 | +23.448% |
| 2026-03-24 | 27.21 | 27.58 | 26.80 | 27.50 | -1.926% | 82 | 3,311 | +30.182% |
| 2026-03-23 | 28.55 | 29.08 | 27.75 | 28.04 | +5.216% | 67 | 3,352 | +27.675% |
| 2026-03-20 | 29.50 | 29.50 | 26.31 | 26.65 | -10.420% | 392 | 3,316 | +34.334% |
| 2026-03-19 | 29.80 | 30.40 | 28.70 | 29.75 | -4.647% | 121 | 3,365 | +20.336% |
| 2026-03-18 | 32.59 | 32.59 | 31.19 | 31.20 | -3.256% | 265 | 3,329 | +14.744% |
| 2026-03-17 | 33.60 | 33.70 | 32.15 | 32.25 | -3.587% | 127 | 3,090 | +11.008% |
| 2026-03-16 | 34.36 | 36.50 | 32.50 | 33.45 | +2.482% | 230 | 3,048 | +7.025% |
| 2026-03-13 | 35.50 | 35.50 | 32.30 | 32.64 | -5.144% | 240 | 3,006 | +9.681% |
| 2026-03-12 | 34.60 | 34.85 | 33.41 | 34.41 | -3.070% | 996 | 2,887 | +4.040% |
| 2026-03-11 | 35.80 | 36.50 | 35.21 | 35.50 | +3.559% | 113 | 2,011 | +0.845% |
| 2026-03-10 | 33.76 | 35.60 | 33.76 | 34.28 | +3.879% | 132 | 1,946 | +4.434% |
| 2026-03-09 | 32.25 | 33.19 | 30.90 | 33.00 | +2.484% | 68 | 1,872 | +8.485% |
| 2026-03-06 | 33.26 | 34.30 | 31.75 | 32.20 | -7.205% | 85 | 1,929 | +11.180% |
| 2026-03-05 | 33.65 | 35.10 | 32.47 | 34.70 | -0.970% | 46 | 1,890 | +3.170% |
| 2026-03-04 | 33.10 | 35.46 | 33.06 | 35.04 | +6.021% | 113 | 1,883 | +2.169% |
| 2026-03-03 | 33.20 | 33.45 | 31.80 | 33.05 | -4.480% | 128 | 1,838 | +8.321% |
| 2026-03-02 | 32.35 | 34.75 | 32.35 | 34.60 | +8.976% | 264 | 1,788 | +3.468% |
| 2026-02-27 | 34.50 | 35.25 | 31.75 | 31.75 | -12.534% | 841 | 1,671 | +12.756% |
| 2026-02-26 | 42.14 | 42.14 | 36.24 | 36.30 | -16.628% | 2,171 | 1,771 | -1.377% |
| 2026-02-25 | 42.97 | 44.90 | 42.97 | 43.54 | +1.896% | 205 | 1,077 | -17.777% |
| 2026-02-24 | 41.75 | 42.80 | 39.40 | 42.73 | +3.337% | 109 | 1,077 | -16.218% |
| 2026-02-23 | 43.05 | 43.05 | 40.60 | 41.35 | +1.722% | 600 | 1,008 | -13.422% |
| 2026-02-20 | 37.90 | 40.70 | 37.90 | 40.65 | +4.903% | 180 | 520 | -11.931% |
| 2026-02-19 | 39.00 | 39.27 | 38.15 | 38.75 | -2.319% | 34 | 427 | -7.613% |
| 2026-02-18 | 39.60 | 40.13 | 38.95 | 39.67 | +6.697% | 326 | 410 | -9.755% |
| 2026-02-17 | 35.50 | 38.10 | 34.30 | 37.18 | +2.849% | 47 | 355 | -3.712% |
| 2026-02-13 | 38.56 | 38.56 | 35.50 | 36.15 | -7.545% | 213 | 302 | -0.968% |
| 2026-02-12 | 42.55 | 42.55 | 39.00 | 39.10 | -4.866% | 18 | 302 | -8.440% |
| 2026-02-11 | 42.30 | 42.30 | 40.13 | 41.10 | +3.370% | 37 | 296 | -12.895% |
| 2026-02-10 | 41.74 | 41.74 | 39.75 | 39.76 | -3.495% | 181 | 280 | -9.960% |
| 2026-02-09 | 42.37 | 42.37 | 41.20 | 41.20 | +11.653% | 22 | 139 | -13.107% |
| 2026-02-06 | 33.00 | 37.02 | 32.92 | 36.90 | +16.772% | 49 | 133 | -2.981% |
| 2026-02-05 | 31.75 | 31.75 | 30.62 | 31.60 | +4.290% | 44 | 98 | +13.291% |
| 2026-02-04 | 33.00 | 33.38 | 30.30 | 30.30 | 0.000% | 83 | 59 | +18.152% |