NVDA270319C00185000
NVDA Mar 19 2027 185.00 Call
optionOPRA
EODOct 23, 2026
38.94USD-1.418%(-0.56)14Vol2,844OI
NVDA270319C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.82 | 39.82 | 38.94 | 38.94 | -1.418% | 14 | 2,853 | 0.000% |
| 2026-10-22 | 40.10 | 40.67 | 39.42 | 39.50 | -13.034% | 56 | 2,858 | -1.418% |
| 2026-10-21 | 46.00 | 46.55 | 44.40 | 45.42 | +7.325% | 10 | 2,865 | -14.267% |
| 2026-10-20 | 42.60 | 42.64 | 42.32 | 42.32 | -1.833% | 3 | 2,866 | -7.987% |
| 2026-10-19 | 42.80 | 43.92 | 42.77 | 43.11 | +4.839% | 170 | 2,997 | -9.673% |
| 2026-10-16 | 42.55 | 43.27 | 41.00 | 41.12 | -4.925% | 12 | 2,998 | -5.302% |
| 2026-10-15 | 41.75 | 43.75 | 40.58 | 43.25 | -6.080% | 27 | 2,987 | -9.965% |
| 2026-10-14 | 48.56 | 48.56 | 45.92 | 46.05 | -11.442% | 21 | 2,984 | -15.440% |
| 2026-10-13 | 49.45 | 52.00 | 49.15 | 52.00 | +2.991% | 43 | 2,999 | -25.115% |
| 2026-10-12 | 49.40 | 51.00 | 49.40 | 50.49 | -5.272% | 15 | 2,996 | -22.876% |
| 2026-10-09 | 54.45 | 55.15 | 53.30 | 53.30 | -2.202% | 60 | 3,004 | -26.942% |
| 2026-10-08 | 58.13 | 59.75 | 54.50 | 54.50 | -9.030% | 11 | 3,007 | -28.550% |
| 2026-10-07 | 61.35 | 61.35 | 59.80 | 59.91 | -4.905% | 30 | 3,008 | -35.003% |
| 2026-10-06 | 64.90 | 65.05 | 62.82 | 63.00 | +0.559% | 25 | 3,021 | -38.190% |
| 2026-10-05 | 57.30 | 62.65 | 57.30 | 62.65 | +6.331% | 49 | 2,999 | -37.845% |
| 2026-10-02 | 59.92 | 61.42 | 58.92 | 58.92 | +4.007% | 67 | 3,047 | -33.910% |
| 2026-10-01 | 55.20 | 56.65 | 55.17 | 56.65 | +3.244% | 10 | 3,051 | -31.262% |
| 2026-09-30 | 55.02 | 55.63 | 54.87 | 54.87 | +4.514% | 9 | 3,051 | -29.032% |
| 2026-09-29 | 56.35 | 56.35 | 52.50 | 52.50 | -5.320% | 13 | 3,059 | -25.829% |
| 2026-09-28 | 57.08 | 57.23 | 54.23 | 55.45 | +8.513% | 20 | 3,074 | -29.775% |
| 2026-09-25 | 51.70 | 53.15 | 49.94 | 51.10 | +3.191% | 229 | 3,081 | -23.796% |
| 2026-09-24 | 48.00 | 49.94 | 48.00 | 49.52 | -3.658% | 40 | 3,076 | -21.365% |
| 2026-09-23 | 53.75 | 53.75 | 50.30 | 51.40 | -6.033% | 44 | 3,083 | -24.241% |
| 2026-09-22 | 54.85 | 54.85 | 52.95 | 54.70 | +3.149% | 51 | 3,127 | -28.812% |
| 2026-09-21 | 48.95 | 53.27 | 48.95 | 53.03 | +8.958% | 38 | 3,150 | -26.570% |
| 2026-09-18 | 46.77 | 48.89 | 46.30 | 48.67 | +4.062% | 17 | 3,143 | -19.992% |
| 2026-09-17 | 46.87 | 46.87 | 46.21 | 46.77 | +8.641% | 15 | 3,142 | -16.742% |
| 2026-09-16 | 42.35 | 44.31 | 42.35 | 43.05 | +4.668% | 237 | 3,098 | -9.547% |
| 2026-09-15 | 42.38 | 42.38 | 40.98 | 41.13 | -0.412% | 113 | 3,098 | -5.325% |
| 2026-09-14 | 40.70 | 41.73 | 40.25 | 41.30 | -12.407% | 91 | 3,045 | -5.714% |
| 2026-09-11 | 47.70 | 48.04 | 47.15 | 47.15 | +0.791% | 3 | 3,045 | -17.413% |
| 2026-09-10 | 47.55 | 47.55 | 46.56 | 46.78 | -8.615% | 10 | 3,046 | -16.759% |
| 2026-09-09 | 51.19 | 51.19 | 51.19 | 51.19 | -2.662% | 1 | 3,045 | -23.930% |
| 2026-09-08 | 58.05 | 58.05 | 52.55 | 52.59 | -13.002% | 24 | 3,051 | -25.956% |
| 2026-09-04 | 59.76 | 60.45 | 59.76 | 60.45 | +6.708% | 7 | 3,050 | -35.583% |
| 2026-09-03 | 55.00 | 56.65 | 53.00 | 56.65 | +10.278% | 8 | 3,055 | -31.262% |
| 2026-09-02 | 47.75 | 54.25 | 47.75 | 51.37 | +13.802% | 47 | 3,058 | -24.197% |
| 2026-09-01 | 44.45 | 47.27 | 44.45 | 45.14 | -5.268% | 47 | 3,039 | -13.735% |
| 2026-08-31 | 46.00 | 47.90 | 46.00 | 47.65 | +2.916% | 53 | 3,040 | -18.279% |
| 2026-08-28 | 54.45 | 54.45 | 46.30 | 46.30 | -15.971% | 7 | 3,041 | -15.896% |
| 2026-08-27 | 50.50 | 56.33 | 50.50 | 55.10 | +34.357% | 86 | 3,055 | -29.328% |
| 2026-08-26 | 42.70 | 42.70 | 40.55 | 41.01 | -5.332% | 39 | 3,069 | -5.048% |
| 2026-08-25 | 43.00 | 43.34 | 41.50 | 43.32 | +8.599% | 13 | 3,066 | -10.111% |
| 2026-08-24 | 40.75 | 41.70 | 39.89 | 39.89 | -12.790% | 15 | 3,074 | -2.382% |
| 2026-08-21 | 45.77 | 46.50 | 45.30 | 45.74 | -2.949% | 46 | 3,065 | -14.867% |
| 2026-08-20 | 47.39 | 47.39 | 46.80 | 47.13 | -2.037% | 8 | 3,067 | -17.377% |
| 2026-08-19 | 49.40 | 49.40 | 47.40 | 48.11 | -2.116% | 7 | 3,066 | -19.060% |
| 2026-08-18 | 50.40 | 50.40 | 48.85 | 49.15 | -9.899% | 55 | 3,084 | -20.773% |
| 2026-08-17 | 54.25 | 54.55 | 54.25 | 54.55 | +0.646% | 11 | 3,076 | -28.616% |
| 2026-08-14 | 55.57 | 55.70 | 53.90 | 54.20 | -1.455% | 29 | 3,078 | -28.155% |
| 2026-08-13 | 54.30 | 55.00 | 54.30 | 55.00 | +3.970% | 3 | 3,078 | -29.200% |
| 2026-08-12 | 52.00 | 53.90 | 52.00 | 52.90 | +9.072% | 19 | 3,093 | -26.389% |
| 2026-08-11 | 48.00 | 48.50 | 48.00 | 48.50 | -1.862% | 62 | 3,043 | -19.711% |
| 2026-08-10 | 53.80 | 53.80 | 48.60 | 49.42 | -9.238% | 25 | 3,028 | -21.206% |
| 2026-08-07 | 53.05 | 54.45 | 53.05 | 54.45 | +4.873% | 17 | 3,042 | -28.485% |
| 2026-08-06 | 51.66 | 51.92 | 50.13 | 51.92 | +0.406% | 31 | 3,043 | -25.000% |
| 2026-08-05 | 48.40 | 53.00 | 48.40 | 51.71 | +12.096% | 21 | 3,046 | -24.695% |
| 2026-08-04 | 44.00 | 46.13 | 44.00 | 46.13 | +7.655% | 6 | 3,046 | -15.586% |
| 2026-08-03 | 36.30 | 43.00 | 36.00 | 42.85 | +15.034% | 52 | 3,050 | -9.125% |
| 2026-07-31 | 34.00 | 37.25 | 34.00 | 37.25 | +12.913% | 17 | 3,047 | +4.537% |
| 2026-07-30 | 32.50 | 33.00 | 32.50 | 32.99 | +6.077% | 4 | 3,050 | +18.036% |
| 2026-07-29 | 33.50 | 34.63 | 31.10 | 31.10 | -12.518% | 29 | 3,038 | +25.209% |
| 2026-07-28 | 35.69 | 36.55 | 35.55 | 35.55 | +0.994% | 4 | 3,040 | +9.536% |
| 2026-07-27 | 41.90 | 42.08 | 35.00 | 35.20 | -16.785% | 20 | 3,041 | +10.625% |
| 2026-07-24 | 43.50 | 45.39 | 42.30 | 42.30 | -5.517% | 6 | 3,042 | -7.943% |
| 2026-07-23 | 44.55 | 45.25 | 44.55 | 44.77 | -7.116% | 12 | 3,036 | -13.022% |
| 2026-07-22 | 46.85 | 48.20 | 46.85 | 48.20 | +10.805% | 5 | 3,034 | -19.212% |
| 2026-07-21 | 41.85 | 43.50 | 41.85 | 43.50 | +3.081% | 8 | 3,040 | -10.483% |
| 2026-07-20 | 43.10 | 43.45 | 42.20 | 42.20 | +2.303% | 30 | 3,027 | -7.725% |
| 2026-07-17 | 38.90 | 42.35 | 38.90 | 41.25 | -6.885% | 42 | 3,029 | -5.600% |
| 2026-07-16 | 44.30 | 44.30 | 44.30 | 44.30 | -5.544% | 1 | 3,028 | -12.099% |
| 2026-07-15 | 46.39 | 46.90 | 46.39 | 46.90 | -1.159% | 2 | 3,028 | -16.972% |
| 2026-07-14 | 42.05 | 47.45 | 42.05 | 47.45 | +14.337% | 7 | 3,026 | -17.935% |
| 2026-07-13 | 41.50 | 41.50 | 41.50 | 41.50 | -9.468% | 1 | 3,025 | -6.169% |
| 2026-07-10 | 43.40 | 46.05 | 43.40 | 45.84 | +11.100% | 39 | 3,053 | -15.052% |
| 2026-07-09 | 41.70 | 41.70 | 38.75 | 41.26 | -2.343% | 235 | 2,956 | -5.623% |
| 2026-07-08 | 36.75 | 42.25 | 36.05 | 42.25 | +22.748% | 37 | 2,939 | -7.834% |
| 2026-07-07 | 33.87 | 34.42 | 32.70 | 34.42 | -4.680% | 10 | 2,947 | +13.132% |
| 2026-07-06 | 34.75 | 36.18 | 34.75 | 36.11 | +4.063% | 13 | 2,949 | +7.837% |
| 2026-07-02 | 37.55 | 37.55 | 33.92 | 34.70 | -6.771% | 17 | 2,944 | +12.219% |
| 2026-07-01 | 34.95 | 37.22 | 34.95 | 37.22 | -1.273% | 11 | 2,944 | +4.621% |
| 2026-06-30 | 37.25 | 37.70 | 37.25 | 37.70 | +8.802% | 19 | 2,941 | +3.289% |
| 2026-06-29 | 35.06 | 36.00 | 32.64 | 34.65 | +0.522% | 38 | 2,921 | +12.381% |
| 2026-06-26 | 35.00 | 35.75 | 34.42 | 34.47 | -4.063% | 63 | 2,908 | +12.968% |
| 2026-06-25 | 35.91 | 37.61 | 34.73 | 35.93 | -4.821% | 111 | 2,881 | +8.377% |
| 2026-06-24 | 39.55 | 39.55 | 37.75 | 37.75 | -6.559% | 25 | 2,893 | +3.152% |
| 2026-06-23 | 41.45 | 42.40 | 40.13 | 40.40 | -12.705% | 35 | 2,904 | -3.614% |
| 2026-06-22 | 49.18 | 49.18 | 46.23 | 46.28 | -3.139% | 43 | 2,943 | -15.860% |
| 2026-06-18 | 47.00 | 47.95 | 46.40 | 47.78 | +10.858% | 49 | 2,967 | -18.501% |
| 2026-06-17 | 45.53 | 45.65 | 42.68 | 43.10 | -7.372% | 24 | 2,954 | -9.652% |
| 2026-06-16 | 47.75 | 47.75 | 46.53 | 46.53 | -5.523% | 16 | 2,949 | -16.312% |
| 2026-06-15 | 47.24 | 49.39 | 47.24 | 49.25 | +10.031% | 14 | 2,947 | -20.934% |
| 2026-06-12 | 44.65 | 45.90 | 44.30 | 44.76 | +2.778% | 34 | 2,938 | -13.003% |
| 2026-06-11 | 42.40 | 43.65 | 42.40 | 43.55 | +2.350% | 206 | 2,860 | -10.586% |
| 2026-06-10 | 46.70 | 46.70 | 42.20 | 42.55 | -7.055% | 36 | 2,870 | -8.484% |
| 2026-06-09 | 49.05 | 49.05 | 42.17 | 45.78 | -4.724% | 28 | 2,880 | -14.941% |
| 2026-06-08 | 47.60 | 48.25 | 46.82 | 48.05 | +3.534% | 36 | 2,881 | -18.959% |
| 2026-06-05 | 51.67 | 51.67 | 45.81 | 46.41 | -17.800% | 47 | 2,871 | -16.096% |
| 2026-06-04 | 50.97 | 56.46 | 50.19 | 56.46 | +5.968% | 15 | 2,865 | -31.031% |
| 2026-06-03 | 56.50 | 56.50 | 53.28 | 53.28 | -9.156% | 56 | 2,865 | -26.914% |
| 2026-06-02 | 60.75 | 63.85 | 58.65 | 58.65 | -0.340% | 18 | 2,864 | -33.606% |
| 2026-06-01 | 54.07 | 59.75 | 54.07 | 58.85 | +16.350% | 20 | 2,855 | -33.832% |
| 2026-05-29 | 53.50 | 53.64 | 50.58 | 50.58 | -2.261% | 23 | 2,861 | -23.013% |
| 2026-05-28 | 50.71 | 51.75 | 50.20 | 51.75 | +2.658% | 7 | 2,863 | -24.754% |
| 2026-05-27 | 49.00 | 51.00 | 48.05 | 50.41 | -1.850% | 23 | 2,862 | -22.753% |
| 2026-05-26 | 53.40 | 53.40 | 51.15 | 51.36 | -3.149% | 97 | 2,952 | -24.182% |
| 2026-05-22 | 55.00 | 55.00 | 53.00 | 53.03 | -4.450% | 133 | 2,937 | -26.570% |
| 2026-05-21 | 61.95 | 61.95 | 54.90 | 55.50 | -7.500% | 38 | 2,942 | -29.838% |
| 2026-05-20 | 59.01 | 61.85 | 59.01 | 60.00 | -1.023% | 32 | 2,946 | -35.100% |
| 2026-05-19 | 56.05 | 60.95 | 56.05 | 60.62 | +2.746% | 52 | 2,926 | -35.764% |
| 2026-05-18 | 66.30 | 66.30 | 57.50 | 59.00 | -9.231% | 116 | 2,972 | -34.000% |
| 2026-05-15 | 65.77 | 66.25 | 64.35 | 65.00 | -8.785% | 129 | 2,983 | -40.092% |
| 2026-05-14 | 65.80 | 72.00 | 65.80 | 71.26 | +13.834% | 199 | 3,088 | -45.355% |
| 2026-05-13 | 61.44 | 64.50 | 61.44 | 62.60 | +4.963% | 128 | 3,070 | -37.796% |
| 2026-05-12 | 55.85 | 61.00 | 55.75 | 59.64 | +1.879% | 93 | 3,059 | -34.708% |
| 2026-05-11 | 57.55 | 60.05 | 56.25 | 58.54 | +7.908% | 60 | 3,091 | -33.481% |
| 2026-05-08 | 53.89 | 56.20 | 53.89 | 54.25 | +4.087% | 247 | 3,118 | -28.221% |
| 2026-05-07 | 49.28 | 53.50 | 48.97 | 52.12 | +7.265% | 82 | 3,114 | -25.288% |
| 2026-05-06 | 42.65 | 48.95 | 42.65 | 48.59 | +21.142% | 103 | 3,159 | -19.860% |
| 2026-05-05 | 41.60 | 41.60 | 40.11 | 40.11 | -1.691% | 17 | 3,166 | -2.917% |
| 2026-05-04 | 43.22 | 43.40 | 39.62 | 40.80 | -2.857% | 17 | 3,160 | -4.559% |
| 2026-05-01 | 42.23 | 42.94 | 42.00 | 42.00 | -6.040% | 24 | 3,164 | -7.286% |
| 2026-04-30 | 47.89 | 47.89 | 43.00 | 44.70 | -9.752% | 53 | 3,165 | -12.886% |
| 2026-04-29 | 52.10 | 52.10 | 49.15 | 49.53 | -9.119% | 34 | 3,165 | -21.381% |
| 2026-04-28 | 51.75 | 54.50 | 50.03 | 54.50 | -0.909% | 33 | 3,178 | -28.550% |
| 2026-04-27 | 50.14 | 55.80 | 49.30 | 55.00 | +10.753% | 131 | 3,189 | -29.200% |
| 2026-04-24 | 45.00 | 51.50 | 44.80 | 49.66 | +16.875% | 108 | 3,188 | -21.587% |
| 2026-04-23 | 44.70 | 45.15 | 41.65 | 42.49 | -4.560% | 28 | 3,209 | -8.355% |
| 2026-04-22 | 43.30 | 44.52 | 42.90 | 44.52 | +1.459% | 32 | 3,218 | -12.534% |
| 2026-04-21 | 44.29 | 44.47 | 42.80 | 43.88 | +1.106% | 28 | 3,216 | -11.258% |
| 2026-04-20 | 42.90 | 43.40 | 41.95 | 43.40 | -1.139% | 40 | 3,216 | -10.276% |
| 2026-04-17 | 43.67 | 44.00 | 43.25 | 43.90 | +3.733% | 42 | 3,211 | -11.298% |
| 2026-04-16 | 41.39 | 43.15 | 40.55 | 42.32 | -0.774% | 28 | 3,234 | -7.987% |
| 2026-04-15 | 40.72 | 43.07 | 40.72 | 42.65 | +5.831% | 251 | 3,240 | -8.699% |
| 2026-04-14 | 38.48 | 40.55 | 37.80 | 40.30 | +13.043% | 410 | 3,314 | -3.375% |
| 2026-04-13 | 33.05 | 36.32 | 33.05 | 35.65 | -0.335% | 246 | 3,520 | +9.229% |
| 2026-04-10 | 33.65 | 36.60 | 33.25 | 35.77 | +10.401% | 370 | 3,484 | +8.862% |
| 2026-04-09 | 30.80 | 32.40 | 30.80 | 32.40 | +3.185% | 61 | 3,529 | +20.185% |
| 2026-04-08 | 32.80 | 33.10 | 30.64 | 31.40 | +9.522% | 112 | 3,519 | +24.013% |
| 2026-04-07 | 28.50 | 28.67 | 27.45 | 28.67 | -1.613% | 82 | 3,503 | +35.821% |
| 2026-04-06 | 29.55 | 29.55 | 29.14 | 29.14 | -1.053% | 16 | 3,448 | +33.631% |
| 2026-04-02 | 26.91 | 29.60 | 26.70 | 29.45 | +1.868% | 100 | 3,492 | +32.224% |
| 2026-04-01 | 28.70 | 29.27 | 28.43 | 28.91 | +3.066% | 84 | 3,492 | +34.694% |
| 2026-03-31 | 24.60 | 28.05 | 24.60 | 28.05 | +19.872% | 199 | 3,449 | +38.824% |
| 2026-03-30 | 25.50 | 25.50 | 23.40 | 23.40 | -7.656% | 174 | 3,443 | +66.410% |
| 2026-03-27 | 26.65 | 27.15 | 25.20 | 25.34 | -7.687% | 174 | 3,402 | +53.670% |
| 2026-03-26 | 29.46 | 29.46 | 27.45 | 27.45 | -11.452% | 158 | 3,287 | +41.858% |
| 2026-03-25 | 30.80 | 32.55 | 30.80 | 31.00 | +5.730% | 276 | 3,248 | +25.613% |
| 2026-03-24 | 29.29 | 29.60 | 28.75 | 29.32 | -1.279% | 84 | 3,352 | +32.810% |
| 2026-03-23 | 28.85 | 31.05 | 28.85 | 29.70 | +3.593% | 358 | 3,348 | +31.111% |
| 2026-03-20 | 31.50 | 31.50 | 28.30 | 28.67 | -9.843% | 296 | 3,241 | +35.821% |
| 2026-03-19 | 31.89 | 32.60 | 31.10 | 31.80 | -4.505% | 150 | 3,100 | +22.453% |
| 2026-03-18 | 34.22 | 35.00 | 33.26 | 33.30 | -3.478% | 1,283 | 3,120 | +16.937% |
| 2026-03-17 | 36.80 | 36.80 | 34.48 | 34.50 | -3.361% | 697 | 2,076 | +12.870% |
| 2026-03-16 | 36.20 | 38.50 | 34.66 | 35.70 | +3.568% | 568 | 1,829 | +9.076% |
| 2026-03-13 | 37.40 | 38.04 | 34.47 | 34.47 | -5.691% | 445 | 1,567 | +12.968% |
| 2026-03-12 | 36.78 | 37.31 | 35.55 | 36.55 | -3.358% | 110 | 1,197 | +6.539% |
| 2026-03-11 | 37.50 | 38.50 | 37.39 | 37.82 | +2.800% | 84 | 1,184 | +2.961% |
| 2026-03-10 | 36.40 | 37.90 | 36.10 | 36.79 | +6.607% | 98 | 1,183 | +5.844% |
| 2026-03-09 | 34.00 | 34.99 | 33.00 | 34.51 | +0.029% | 87 | 1,182 | +12.837% |
| 2026-03-06 | 35.30 | 36.27 | 33.70 | 34.50 | -5.350% | 107 | 1,164 | +12.870% |
| 2026-03-05 | 36.00 | 37.68 | 34.00 | 36.45 | -1.353% | 192 | 1,116 | +6.831% |
| 2026-03-04 | 35.66 | 37.90 | 35.66 | 36.95 | +4.972% | 229 | 1,003 | +5.386% |
| 2026-03-03 | 34.70 | 35.55 | 33.85 | 35.20 | -4.581% | 138 | 1,017 | +10.625% |
| 2026-03-02 | 33.15 | 37.05 | 33.15 | 36.89 | +8.660% | 76 | 941 | +5.557% |
| 2026-02-27 | 36.41 | 37.35 | 33.80 | 33.95 | -12.047% | 205 | 919 | +14.698% |
| 2026-02-26 | 43.80 | 43.80 | 38.50 | 38.60 | -17.574% | 836 | 897 | +0.881% |
| 2026-02-25 | 45.50 | 47.40 | 45.50 | 46.83 | +4.531% | 49 | 292 | -16.848% |
| 2026-02-24 | 44.95 | 45.05 | 44.80 | 44.80 | +2.611% | 29 | 292 | -13.080% |
| 2026-02-23 | 45.15 | 45.15 | 43.66 | 43.66 | +1.772% | 6 | 266 | -10.811% |
| 2026-02-20 | 41.30 | 42.90 | 41.05 | 42.90 | +5.354% | 69 | 262 | -9.231% |
| 2026-02-19 | 40.57 | 41.00 | 40.30 | 40.72 | -0.562% | 63 | 262 | -4.371% |
| 2026-02-18 | 41.52 | 42.60 | 40.95 | 40.95 | +4.331% | 16 | 204 | -4.908% |
| 2026-02-17 | 37.73 | 40.00 | 36.40 | 39.25 | +4.029% | 81 | 197 | -0.790% |
| 2026-02-13 | 40.45 | 40.45 | 37.73 | 37.73 | -11.949% | 72 | 111 | +3.207% |
| 2026-02-12 | 44.37 | 44.37 | 41.85 | 42.85 | -2.214% | 31 | 111 | -9.125% |
| 2026-02-11 | 43.80 | 44.51 | 42.50 | 43.82 | +4.807% | 42 | 88 | -11.136% |
| 2026-02-10 | 42.60 | 42.60 | 41.81 | 41.81 | -2.767% | 45 | 77 | -6.864% |
| 2026-02-09 | 41.00 | 44.25 | 41.00 | 43.00 | +4.878% | 24 | 56 | -9.442% |
| 2026-02-06 | 38.17 | 41.00 | 37.90 | 41.00 | +22.388% | 48 | 46 | -5.024% |
| 2026-02-05 | 34.55 | 34.55 | 32.55 | 33.50 | -2.133% | 5 | 14 | +16.239% |
| 2026-02-04 | 32.66 | 34.23 | 32.66 | 34.23 | 0.000% | 12 | 11 | +13.760% |