NVDA270319C00175000
NVDA Mar 19 2027 175.00 Call
optionOPRA
EODOct 23, 2026
46.00USD-1.075%(-0.50)14Vol2,430OI
NVDA270319C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.00 | 47.20 | 46.00 | 46.00 | -1.075% | 14 | 2,417 | 0.000% |
| 2026-10-22 | 47.52 | 47.52 | 46.15 | 46.50 | -12.840% | 482 | 2,398 | -1.075% |
| 2026-10-21 | 53.35 | 53.35 | 53.35 | 53.35 | +6.700% | 1 | 2,399 | -13.777% |
| 2026-10-20 | 51.50 | 51.50 | 50.00 | 50.00 | -4.853% | 38 | 2,371 | -8.000% |
| 2026-10-19 | 52.55 | 52.55 | 52.55 | 52.55 | +7.245% | 3 | 2,371 | -12.464% |
| 2026-10-16 | 49.38 | 51.40 | 49.00 | 49.00 | -4.203% | 116 | 2,407 | -6.122% |
| 2026-10-15 | 49.15 | 51.54 | 49.15 | 51.15 | -7.421% | 40 | 2,401 | -10.068% |
| 2026-10-14 | 56.25 | 56.28 | 55.25 | 55.25 | -6.783% | 5 | 2,400 | -16.742% |
| 2026-10-13 | 57.68 | 59.67 | 57.68 | 59.27 | -3.500% | 97 | 2,403 | -22.389% |
| 2026-10-09 | 62.92 | 62.92 | 61.42 | 61.42 | -2.322% | 9 | 2,410 | -25.106% |
| 2026-10-08 | 65.80 | 66.80 | 62.88 | 62.88 | -8.338% | 77 | 2,459 | -26.845% |
| 2026-10-07 | 70.25 | 70.25 | 68.60 | 68.60 | -5.886% | 19 | 2,452 | -32.945% |
| 2026-10-06 | 73.27 | 73.27 | 72.89 | 72.89 | +1.731% | 11 | 2,462 | -36.891% |
| 2026-10-05 | 70.00 | 71.65 | 70.00 | 71.65 | +7.842% | 3 | 2,465 | -35.799% |
| 2026-10-02 | 68.30 | 69.19 | 66.44 | 66.44 | +4.878% | 6 | 2,470 | -30.765% |
| 2026-10-01 | 63.35 | 63.35 | 63.35 | 63.35 | -0.047% | 1 | 2,471 | -27.388% |
| 2026-09-30 | 63.50 | 63.60 | 63.17 | 63.38 | +3.393% | 33 | 2,465 | -27.422% |
| 2026-09-29 | 63.00 | 63.16 | 61.30 | 61.30 | -3.052% | 20 | 2,465 | -24.959% |
| 2026-09-28 | 64.00 | 64.50 | 62.50 | 63.23 | +7.370% | 25 | 2,490 | -27.250% |
| 2026-09-25 | 58.30 | 58.89 | 57.80 | 58.89 | +1.186% | 31 | 2,515 | -21.888% |
| 2026-09-24 | 56.17 | 58.20 | 56.17 | 58.20 | -2.643% | 10 | 2,516 | -20.962% |
| 2026-09-23 | 59.60 | 59.78 | 59.60 | 59.78 | -4.687% | 6 | 2,511 | -23.051% |
| 2026-09-22 | 62.72 | 62.72 | 62.72 | 62.72 | +2.484% | 5 | 2,516 | -26.658% |
| 2026-09-21 | 56.60 | 61.66 | 56.60 | 61.20 | +12.521% | 15 | 2,530 | -24.837% |
| 2026-09-18 | 54.20 | 54.39 | 54.20 | 54.39 | -0.476% | 2 | 2,529 | -15.426% |
| 2026-09-17 | 53.75 | 54.65 | 53.55 | 54.65 | +9.300% | 101 | 2,519 | -15.828% |
| 2026-09-16 | 49.78 | 51.55 | 49.78 | 50.00 | +3.413% | 33 | 2,505 | -8.000% |
| 2026-09-15 | 49.58 | 49.58 | 48.07 | 48.35 | +1.789% | 18 | 2,520 | -4.860% |
| 2026-09-14 | 46.70 | 48.73 | 46.55 | 47.50 | -13.163% | 72 | 2,513 | -3.158% |
| 2026-09-11 | 56.47 | 56.47 | 54.70 | 54.70 | +0.055% | 11 | 2,513 | -15.905% |
| 2026-09-10 | 53.87 | 54.67 | 53.87 | 54.67 | -6.865% | 5 | 2,512 | -15.859% |
| 2026-09-09 | 59.60 | 59.60 | 58.70 | 58.70 | -3.055% | 25 | 2,502 | -21.635% |
| 2026-09-08 | 67.15 | 67.15 | 60.55 | 60.55 | -8.466% | 37 | 2,509 | -24.030% |
| 2026-09-04 | 68.05 | 68.05 | 66.15 | 66.15 | +4.305% | 4 | 2,511 | -30.461% |
| 2026-09-03 | 64.44 | 64.44 | 63.00 | 63.42 | +7.401% | 11 | 2,503 | -27.468% |
| 2026-09-02 | 57.70 | 62.20 | 57.70 | 59.05 | +12.241% | 60 | 2,459 | -22.100% |
| 2026-09-01 | 53.47 | 54.15 | 52.61 | 52.61 | -4.415% | 36 | 2,475 | -12.564% |
| 2026-08-31 | 55.04 | 55.04 | 55.04 | 55.04 | -0.109% | 1 | 2,475 | -16.424% |
| 2026-08-28 | 63.47 | 63.47 | 55.10 | 55.10 | -13.091% | 4 | 2,476 | -16.515% |
| 2026-08-27 | 59.00 | 64.25 | 57.55 | 63.40 | +34.010% | 85 | 2,490 | -27.445% |
| 2026-08-26 | 49.82 | 49.82 | 47.31 | 47.31 | -2.594% | 24 | 2,492 | -2.769% |
| 2026-08-25 | 48.57 | 48.57 | 48.57 | 48.57 | +1.145% | 1 | 2,492 | -5.291% |
| 2026-08-24 | 52.66 | 52.66 | 48.02 | 48.02 | -9.957% | 3 | 2,492 | -4.207% |
| 2026-08-21 | 53.40 | 53.40 | 52.63 | 53.33 | -1.696% | 46 | 2,533 | -13.745% |
| 2026-08-20 | 54.00 | 54.25 | 54.00 | 54.25 | -2.340% | 34 | 2,522 | -15.207% |
| 2026-08-19 | 55.29 | 55.55 | 55.29 | 55.55 | -1.594% | 2 | 2,521 | -17.192% |
| 2026-08-18 | 57.00 | 57.00 | 56.45 | 56.45 | -8.494% | 10 | 2,517 | -18.512% |
| 2026-08-17 | 63.00 | 63.00 | 61.69 | 61.69 | +0.276% | 16 | 2,531 | -25.434% |
| 2026-08-14 | 62.82 | 62.82 | 61.52 | 61.52 | -0.469% | 4 | 2,533 | -25.228% |
| 2026-08-13 | 61.60 | 61.81 | 61.60 | 61.81 | +1.494% | 4 | 2,537 | -25.578% |
| 2026-08-12 | 60.40 | 61.05 | 60.33 | 60.90 | +6.005% | 7 | 2,540 | -24.466% |
| 2026-08-11 | 57.80 | 57.80 | 57.45 | 57.45 | +3.327% | 4 | 2,543 | -19.930% |
| 2026-08-10 | 59.71 | 59.71 | 55.60 | 55.60 | -10.279% | 3 | 2,544 | -17.266% |
| 2026-08-07 | 60.80 | 62.00 | 60.80 | 61.97 | +6.113% | 5 | 2,543 | -25.771% |
| 2026-08-06 | 60.32 | 60.32 | 57.55 | 58.40 | -2.423% | 6 | 2,542 | -21.233% |
| 2026-08-05 | 56.10 | 60.25 | 56.05 | 59.85 | +14.218% | 66 | 2,536 | -23.141% |
| 2026-08-04 | 50.95 | 52.55 | 50.95 | 52.40 | +9.853% | 6 | 2,538 | -12.214% |
| 2026-08-03 | 46.74 | 49.41 | 46.74 | 47.70 | +7.919% | 20 | 2,542 | -3.564% |
| 2026-07-31 | 41.45 | 44.20 | 41.45 | 44.20 | +15.074% | 23 | 2,562 | +4.072% |
| 2026-07-30 | 38.45 | 38.60 | 38.40 | 38.41 | +3.114% | 5 | 2,561 | +19.760% |
| 2026-07-29 | 40.62 | 40.62 | 37.25 | 37.25 | -10.133% | 38 | 2,539 | +23.490% |
| 2026-07-28 | 39.50 | 41.45 | 39.50 | 41.45 | +0.121% | 10 | 2,537 | +10.977% |
| 2026-07-27 | 48.10 | 48.11 | 41.40 | 41.40 | -20.000% | 11 | 2,536 | +11.111% |
| 2026-07-24 | 50.05 | 51.75 | 50.05 | 51.75 | +1.471% | 18 | 2,546 | -11.111% |
| 2026-07-23 | 50.87 | 51.80 | 49.58 | 51.00 | -3.864% | 5 | 2,546 | -9.804% |
| 2026-07-22 | 53.49 | 53.49 | 53.05 | 53.05 | +7.280% | 2 | 2,546 | -13.289% |
| 2026-07-21 | 47.60 | 49.45 | 47.60 | 49.45 | +7.500% | 4 | 2,545 | -6.977% |
| 2026-07-20 | 49.45 | 49.45 | 46.00 | 46.00 | -1.457% | 12 | 2,555 | 0.000% |
| 2026-07-17 | 44.80 | 48.35 | 44.20 | 46.68 | -6.378% | 11 | 2,547 | -1.457% |
| 2026-07-16 | 49.45 | 50.42 | 49.45 | 49.86 | -0.280% | 15 | 2,556 | -7.742% |
| 2026-07-15 | 52.00 | 52.73 | 50.00 | 50.00 | -6.629% | 3 | 2,556 | -8.000% |
| 2026-07-14 | 53.20 | 53.55 | 53.20 | 53.55 | +11.795% | 2 | 2,558 | -14.099% |
| 2026-07-13 | 49.25 | 49.25 | 47.75 | 47.90 | -8.413% | 158 | 2,610 | -3.967% |
| 2026-07-10 | 46.25 | 52.78 | 46.25 | 52.30 | +10.899% | 109 | 2,510 | -12.046% |
| 2026-07-09 | 48.15 | 48.15 | 44.90 | 47.16 | +4.660% | 65 | 2,461 | -2.460% |
| 2026-07-08 | 42.00 | 45.06 | 42.00 | 45.06 | +8.972% | 455 | 2,060 | +2.086% |
| 2026-07-07 | 41.35 | 41.35 | 41.35 | 41.35 | -1.006% | 3 | 2,060 | +11.245% |
| 2026-07-06 | 40.80 | 41.88 | 40.25 | 41.77 | +4.425% | 22 | 2,062 | +10.127% |
| 2026-07-02 | 43.46 | 43.46 | 39.51 | 40.00 | -7.171% | 16 | 2,061 | +15.000% |
| 2026-07-01 | 40.51 | 44.30 | 40.51 | 43.09 | -3.580% | 37 | 2,089 | +6.753% |
| 2026-06-30 | 42.80 | 44.69 | 42.80 | 44.69 | +10.400% | 28 | 2,102 | +2.931% |
| 2026-06-29 | 40.40 | 41.31 | 37.65 | 40.48 | +1.836% | 22 | 2,094 | +13.636% |
| 2026-06-26 | 39.92 | 41.00 | 39.75 | 39.75 | -5.154% | 28 | 2,089 | +15.723% |
| 2026-06-25 | 41.65 | 43.05 | 41.65 | 41.91 | -2.874% | 24 | 2,092 | +9.759% |
| 2026-06-24 | 45.00 | 45.00 | 43.15 | 43.15 | -6.703% | 41 | 2,106 | +6.605% |
| 2026-06-23 | 47.73 | 47.73 | 46.25 | 46.25 | -13.519% | 6 | 2,100 | -0.541% |
| 2026-06-22 | 55.19 | 55.19 | 52.70 | 53.48 | +9.143% | 3 | 2,100 | -13.987% |
| 2026-06-17 | 51.75 | 51.75 | 49.00 | 49.00 | -7.285% | 18 | 2,113 | -6.122% |
| 2026-06-16 | 53.25 | 53.53 | 52.85 | 52.85 | -4.257% | 8 | 2,115 | -12.961% |
| 2026-06-15 | 53.12 | 55.40 | 53.12 | 55.20 | +8.555% | 7 | 2,118 | -16.667% |
| 2026-06-12 | 50.00 | 51.35 | 50.00 | 50.85 | -0.780% | 4 | 2,118 | -9.538% |
| 2026-06-11 | 49.70 | 51.25 | 47.37 | 51.25 | +5.845% | 11 | 2,121 | -10.244% |
| 2026-06-10 | 51.80 | 51.80 | 48.42 | 48.42 | -5.059% | 14 | 2,111 | -4.998% |
| 2026-06-09 | 54.89 | 55.27 | 47.67 | 51.00 | -6.798% | 37 | 2,114 | -9.804% |
| 2026-06-08 | 54.00 | 54.72 | 53.00 | 54.72 | +4.948% | 8 | 2,117 | -15.936% |
| 2026-06-05 | 55.75 | 55.75 | 51.60 | 52.14 | -17.317% | 32 | 2,110 | -11.776% |
| 2026-06-04 | 57.78 | 63.20 | 57.78 | 63.06 | +5.912% | 28 | 2,098 | -27.054% |
| 2026-06-03 | 64.00 | 64.00 | 58.70 | 59.54 | -8.709% | 47 | 2,100 | -22.741% |
| 2026-06-02 | 68.00 | 71.70 | 65.22 | 65.22 | -2.087% | 14 | 2,097 | -29.469% |
| 2026-06-01 | 61.50 | 66.61 | 61.50 | 66.61 | +16.696% | 71 | 2,130 | -30.941% |
| 2026-05-29 | 57.80 | 60.00 | 57.00 | 57.08 | -1.924% | 13 | 2,132 | -19.411% |
| 2026-05-28 | 55.75 | 58.65 | 55.75 | 58.20 | +3.375% | 77 | 2,075 | -20.962% |
| 2026-05-27 | 55.80 | 56.30 | 54.00 | 56.30 | -1.831% | 20 | 2,069 | -18.295% |
| 2026-05-26 | 60.63 | 60.63 | 57.35 | 57.35 | -3.076% | 11 | 2,067 | -19.791% |
| 2026-05-22 | 63.00 | 63.00 | 59.00 | 59.17 | -6.819% | 48 | 2,079 | -22.258% |
| 2026-05-21 | 65.10 | 66.80 | 62.40 | 63.50 | -4.583% | 41 | 2,077 | -27.559% |
| 2026-05-20 | 66.13 | 68.39 | 65.84 | 66.55 | +1.603% | 18 | 2,088 | -30.879% |
| 2026-05-19 | 66.40 | 66.85 | 64.00 | 65.50 | +2.344% | 13 | 2,093 | -29.771% |
| 2026-05-18 | 71.03 | 71.03 | 64.00 | 64.00 | -8.571% | 58 | 2,112 | -28.125% |
| 2026-05-15 | 73.00 | 73.81 | 69.35 | 70.00 | -10.394% | 119 | 2,110 | -34.286% |
| 2026-05-14 | 73.66 | 78.90 | 73.66 | 78.12 | +11.361% | 98 | 2,160 | -41.116% |
| 2026-05-13 | 70.03 | 71.08 | 68.65 | 70.15 | +8.440% | 106 | 2,178 | -34.426% |
| 2026-05-12 | 62.50 | 67.25 | 60.81 | 64.69 | +0.295% | 28 | 2,174 | -28.892% |
| 2026-05-11 | 60.20 | 66.60 | 60.20 | 64.50 | +6.453% | 55 | 2,189 | -28.682% |
| 2026-05-08 | 62.00 | 62.56 | 60.25 | 60.59 | +4.107% | 25 | 2,202 | -24.080% |
| 2026-05-07 | 54.92 | 59.45 | 54.92 | 58.20 | +6.985% | 127 | 2,234 | -20.962% |
| 2026-05-06 | 48.00 | 54.40 | 48.00 | 54.40 | +18.648% | 54 | 2,213 | -15.441% |
| 2026-05-05 | 47.06 | 47.06 | 45.85 | 45.85 | -3.168% | 11 | 2,216 | +0.327% |
| 2026-05-04 | 49.42 | 49.42 | 45.38 | 47.35 | -2.169% | 45 | 2,239 | -2.851% |
| 2026-05-01 | 49.65 | 49.65 | 47.70 | 48.40 | -1.826% | 42 | 2,258 | -4.959% |
| 2026-04-30 | 56.00 | 56.00 | 48.20 | 49.30 | -11.807% | 27 | 2,256 | -6.694% |
| 2026-04-29 | 57.34 | 57.34 | 55.90 | 55.90 | -6.942% | 4 | 2,256 | -17.710% |
| 2026-04-28 | 56.10 | 60.07 | 56.10 | 60.07 | -2.894% | 26 | 2,255 | -23.423% |
| 2026-04-27 | 58.50 | 61.86 | 55.30 | 61.86 | +11.319% | 59 | 2,262 | -25.639% |
| 2026-04-24 | 49.00 | 58.02 | 49.00 | 55.57 | +16.377% | 122 | 2,262 | -17.222% |
| 2026-04-23 | 51.00 | 51.09 | 47.30 | 47.75 | -5.911% | 18 | 2,370 | -3.665% |
| 2026-04-22 | 50.00 | 50.75 | 50.00 | 50.75 | +4.252% | 28 | 2,378 | -9.360% |
| 2026-04-21 | 49.70 | 49.70 | 48.28 | 48.68 | +0.870% | 46 | 2,418 | -5.505% |
| 2026-04-20 | 47.98 | 48.26 | 47.98 | 48.26 | -3.422% | 2 | 2,418 | -4.683% |
| 2026-04-17 | 48.70 | 49.97 | 48.70 | 49.97 | +4.104% | 53 | 2,418 | -7.945% |
| 2026-04-16 | 46.85 | 48.78 | 46.85 | 48.00 | -0.104% | 6 | 2,456 | -4.167% |
| 2026-04-15 | 47.10 | 49.00 | 46.25 | 48.05 | +4.457% | 182 | 2,459 | -4.266% |
| 2026-04-14 | 43.30 | 46.11 | 42.85 | 46.00 | +11.434% | 50 | 2,535 | 0.000% |
| 2026-04-13 | 38.90 | 41.30 | 38.90 | 41.28 | -0.745% | 58 | 2,571 | +11.434% |
| 2026-04-10 | 38.64 | 41.59 | 38.64 | 41.59 | +11.203% | 107 | 2,560 | +10.604% |
| 2026-04-09 | 36.28 | 37.40 | 36.08 | 37.40 | +3.343% | 267 | 2,537 | +22.995% |
| 2026-04-08 | 37.10 | 38.15 | 35.16 | 36.19 | +6.129% | 102 | 2,610 | +27.107% |
| 2026-04-07 | 32.15 | 34.15 | 31.80 | 34.10 | +0.739% | 357 | 2,664 | +34.897% |
| 2026-04-06 | 34.03 | 34.03 | 33.35 | 33.85 | -1.023% | 99 | 2,782 | +35.894% |
| 2026-04-02 | 31.92 | 34.25 | 31.25 | 34.20 | +2.795% | 111 | 2,781 | +34.503% |
| 2026-04-01 | 32.85 | 33.93 | 32.85 | 33.27 | +2.908% | 279 | 2,781 | +38.263% |
| 2026-03-31 | 28.66 | 32.50 | 28.66 | 32.33 | +17.521% | 657 | 2,788 | +42.283% |
| 2026-03-30 | 29.46 | 29.46 | 27.18 | 27.51 | -6.746% | 113 | 2,466 | +67.212% |
| 2026-03-27 | 30.65 | 31.15 | 29.29 | 29.50 | -6.586% | 442 | 2,447 | +55.932% |
| 2026-03-26 | 34.15 | 34.15 | 31.58 | 31.58 | -12.058% | 1,192 | 2,264 | +45.662% |
| 2026-03-25 | 35.39 | 37.35 | 35.39 | 35.91 | +5.773% | 140 | 1,708 | +28.098% |
| 2026-03-24 | 34.08 | 34.08 | 33.15 | 33.95 | -0.411% | 51 | 1,807 | +35.493% |
| 2026-03-23 | 35.20 | 35.85 | 34.09 | 34.09 | +2.898% | 587 | 1,766 | +34.937% |
| 2026-03-20 | 35.75 | 36.10 | 32.66 | 33.13 | -9.752% | 701 | 1,532 | +38.847% |
| 2026-03-19 | 35.80 | 37.30 | 35.40 | 36.71 | -4.151% | 133 | 1,099 | +25.306% |
| 2026-03-18 | 38.85 | 39.75 | 38.30 | 38.30 | -3.356% | 67 | 1,020 | +20.104% |
| 2026-03-17 | 40.86 | 40.86 | 39.35 | 39.63 | -5.777% | 23 | 1,017 | +16.074% |
| 2026-03-16 | 40.85 | 43.26 | 40.85 | 42.06 | +7.351% | 240 | 999 | +9.368% |
| 2026-03-13 | 39.90 | 39.90 | 39.18 | 39.18 | -5.431% | 16 | 826 | +17.407% |
| 2026-03-12 | 40.50 | 41.43 | 40.50 | 41.43 | -2.518% | 9 | 818 | +11.031% |
| 2026-03-11 | 43.55 | 43.55 | 42.30 | 42.50 | +0.592% | 27 | 818 | +8.235% |
| 2026-03-10 | 40.20 | 42.45 | 40.20 | 42.25 | +4.321% | 13 | 809 | +8.876% |
| 2026-03-09 | 38.25 | 40.50 | 37.50 | 40.50 | +5.195% | 58 | 816 | +13.580% |
| 2026-03-06 | 40.50 | 41.00 | 38.29 | 38.50 | -7.229% | 35 | 798 | +19.481% |
| 2026-03-05 | 40.90 | 41.89 | 38.78 | 41.50 | -0.599% | 146 | 786 | +10.843% |
| 2026-03-04 | 40.43 | 42.63 | 40.43 | 41.75 | +4.506% | 42 | 704 | +10.180% |
| 2026-03-03 | 39.00 | 40.12 | 38.10 | 39.95 | -3.502% | 188 | 702 | +15.144% |
| 2026-03-02 | 37.45 | 41.50 | 37.45 | 41.40 | +7.672% | 68 | 548 | +11.111% |
| 2026-02-27 | 40.41 | 42.00 | 38.00 | 38.45 | -11.201% | 390 | 533 | +19.636% |
| 2026-02-26 | 47.90 | 47.90 | 43.30 | 43.30 | -17.113% | 77 | 410 | +6.236% |
| 2026-02-25 | 51.10 | 52.70 | 51.10 | 52.24 | +4.543% | 52 | 341 | -11.945% |
| 2026-02-24 | 50.00 | 50.48 | 49.55 | 49.97 | +2.524% | 16 | 341 | -7.945% |
| 2026-02-23 | 49.90 | 50.20 | 48.68 | 48.74 | +2.611% | 20 | 337 | -5.622% |
| 2026-02-20 | 47.20 | 47.70 | 46.65 | 47.50 | +3.328% | 29 | 319 | -3.158% |
| 2026-02-19 | 45.97 | 45.97 | 45.97 | 45.97 | -2.087% | 1 | 307 | +0.065% |
| 2026-02-18 | 46.50 | 47.22 | 46.50 | 46.95 | +7.339% | 17 | 308 | -2.023% |
| 2026-02-17 | 42.11 | 43.74 | 40.76 | 43.74 | +2.918% | 27 | 292 | +5.167% |
| 2026-02-13 | 42.50 | 42.50 | 42.50 | 42.50 | -9.862% | 1 | 269 | +8.235% |
| 2026-02-12 | 47.45 | 47.45 | 47.15 | 47.15 | -4.361% | 2 | 269 | -2.439% |
| 2026-02-11 | 48.00 | 49.30 | 47.98 | 49.30 | +4.760% | 8 | 268 | -6.694% |
| 2026-02-10 | 47.90 | 47.90 | 47.00 | 47.06 | -1.958% | 4 | 271 | -2.252% |
| 2026-02-09 | 45.31 | 49.18 | 45.31 | 48.00 | +6.548% | 16 | 270 | -4.167% |
| 2026-02-06 | 40.00 | 45.05 | 40.00 | 45.05 | +26.155% | 22 | 266 | +2.109% |
| 2026-02-05 | 37.80 | 38.83 | 35.71 | 35.71 | -5.729% | 216 | 275 | +28.815% |
| 2026-02-04 | 39.91 | 39.91 | 36.45 | 37.88 | 0.000% | 74 | 70 | +21.436% |