NVDA270319C00170000
NVDA Mar 19 2027 170.00 Call
optionOPRA
EODOct 23, 2026
50.31USD+0.080%(+0.04)10Vol4,845OI
NVDA270319C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.00 | 51.30 | 50.00 | 50.31 | +0.080% | 10 | 4,848 | 0.000% |
| 2026-10-22 | 53.95 | 53.95 | 50.16 | 50.27 | -13.343% | 30 | 4,831 | +0.080% |
| 2026-10-21 | 59.00 | 59.00 | 56.80 | 58.01 | +7.565% | 65 | 4,846 | -13.274% |
| 2026-10-20 | 52.18 | 55.00 | 52.00 | 53.93 | -1.498% | 29 | 4,850 | -6.712% |
| 2026-10-19 | 54.75 | 54.75 | 54.75 | 54.75 | -0.905% | 1 | 4,851 | -8.110% |
| 2026-10-16 | 53.45 | 55.75 | 53.45 | 55.25 | -0.808% | 38 | 4,863 | -8.941% |
| 2026-10-15 | 51.50 | 55.70 | 51.50 | 55.70 | -4.460% | 28 | 4,848 | -9.677% |
| 2026-10-14 | 59.45 | 59.75 | 57.33 | 58.30 | -8.189% | 14 | 4,846 | -13.705% |
| 2026-10-13 | 62.05 | 63.53 | 62.05 | 63.50 | +0.970% | 31 | 4,859 | -20.772% |
| 2026-10-12 | 62.52 | 62.89 | 62.33 | 62.89 | -4.856% | 3 | 4,860 | -20.003% |
| 2026-10-09 | 68.75 | 68.75 | 65.90 | 66.10 | -2.421% | 282 | 4,861 | -23.888% |
| 2026-10-08 | 71.75 | 71.75 | 67.74 | 67.74 | -9.074% | 6 | 4,859 | -25.731% |
| 2026-10-07 | 74.95 | 74.95 | 74.50 | 74.50 | -2.038% | 2 | 4,859 | -32.470% |
| 2026-10-06 | 78.00 | 78.10 | 75.80 | 76.05 | +3.823% | 15 | 4,861 | -33.846% |
| 2026-10-05 | 73.00 | 73.25 | 73.00 | 73.25 | +4.868% | 2 | 4,862 | -31.317% |
| 2026-10-02 | 72.10 | 74.00 | 69.85 | 69.85 | +3.481% | 22 | 4,874 | -27.974% |
| 2026-10-01 | 67.01 | 67.50 | 66.25 | 67.50 | +1.657% | 7 | 4,879 | -25.467% |
| 2026-09-29 | 67.43 | 67.43 | 66.40 | 66.40 | -2.353% | 101 | 4,879 | -24.232% |
| 2026-09-28 | 67.05 | 69.63 | 67.04 | 68.00 | +8.280% | 33 | 4,894 | -26.015% |
| 2026-09-24 | 60.80 | 62.80 | 60.00 | 62.80 | -0.853% | 6 | 4,894 | -19.889% |
| 2026-09-23 | 63.00 | 63.37 | 63.00 | 63.34 | -5.066% | 15 | 4,894 | -20.572% |
| 2026-09-22 | 66.80 | 67.40 | 65.85 | 66.72 | +2.331% | 190 | 4,871 | -24.595% |
| 2026-09-21 | 61.45 | 65.30 | 60.75 | 65.20 | +7.947% | 25 | 4,876 | -22.837% |
| 2026-09-18 | 58.55 | 60.59 | 57.95 | 60.40 | +3.425% | 280 | 5,058 | -16.705% |
| 2026-09-17 | 57.50 | 58.65 | 57.35 | 58.40 | +9.159% | 70 | 5,033 | -13.853% |
| 2026-09-16 | 53.63 | 54.80 | 52.20 | 53.50 | +2.589% | 116 | 5,005 | -5.963% |
| 2026-09-15 | 53.00 | 53.00 | 52.05 | 52.15 | -0.096% | 6 | 5,007 | -3.528% |
| 2026-09-14 | 50.67 | 52.80 | 49.99 | 52.20 | -10.693% | 207 | 5,004 | -3.621% |
| 2026-09-11 | 59.55 | 59.55 | 58.45 | 58.45 | +0.430% | 2 | 5,004 | -13.926% |
| 2026-09-10 | 58.58 | 58.58 | 57.44 | 58.20 | -6.954% | 109 | 5,000 | -13.557% |
| 2026-09-09 | 64.00 | 64.00 | 62.52 | 62.55 | -3.098% | 399 | 4,964 | -19.568% |
| 2026-09-08 | 68.72 | 68.72 | 64.55 | 64.55 | -6.490% | 22 | 4,972 | -22.060% |
| 2026-09-04 | 69.00 | 72.21 | 68.39 | 69.03 | +2.723% | 31 | 4,975 | -27.119% |
| 2026-09-03 | 65.40 | 68.45 | 65.40 | 67.20 | +1.849% | 36 | 4,981 | -25.134% |
| 2026-09-02 | 58.56 | 66.00 | 58.56 | 65.98 | +15.958% | 66 | 4,999 | -23.750% |
| 2026-09-01 | 55.37 | 59.15 | 55.37 | 56.90 | -3.510% | 108 | 4,970 | -11.582% |
| 2026-08-31 | 58.09 | 59.00 | 57.40 | 58.97 | +0.976% | 15 | 4,973 | -14.685% |
| 2026-08-28 | 63.90 | 65.54 | 58.39 | 58.40 | -9.849% | 66 | 4,994 | -13.853% |
| 2026-08-27 | 60.85 | 68.40 | 60.00 | 64.78 | +27.194% | 162 | 5,010 | -22.337% |
| 2026-08-26 | 53.86 | 53.86 | 50.78 | 50.93 | -3.267% | 63 | 5,005 | -1.217% |
| 2026-08-25 | 52.50 | 53.30 | 52.50 | 52.65 | +5.300% | 8 | 5,003 | -4.444% |
| 2026-08-24 | 54.67 | 54.67 | 50.00 | 50.00 | -11.111% | 23 | 5,001 | +0.620% |
| 2026-08-21 | 57.20 | 57.20 | 56.25 | 56.25 | -3.599% | 26 | 4,995 | -10.560% |
| 2026-08-20 | 59.00 | 59.00 | 57.00 | 58.35 | -0.630% | 21 | 4,989 | -13.779% |
| 2026-08-19 | 57.99 | 58.72 | 57.99 | 58.72 | -2.572% | 4 | 4,988 | -14.322% |
| 2026-08-18 | 60.59 | 60.98 | 60.19 | 60.27 | -8.027% | 151 | 5,014 | -16.526% |
| 2026-08-17 | 65.86 | 67.00 | 65.53 | 65.53 | +0.199% | 16 | 5,022 | -23.226% |
| 2026-08-14 | 65.68 | 66.50 | 65.40 | 65.40 | -1.283% | 71 | 5,093 | -23.073% |
| 2026-08-13 | 67.00 | 67.47 | 65.20 | 66.25 | +2.873% | 5 | 5,093 | -24.060% |
| 2026-08-12 | 64.69 | 65.60 | 64.40 | 64.40 | +7.963% | 14 | 5,101 | -21.879% |
| 2026-08-11 | 59.65 | 59.65 | 59.65 | 59.65 | -0.084% | 1 | 5,102 | -15.658% |
| 2026-08-10 | 62.15 | 62.15 | 59.25 | 59.70 | -8.506% | 19 | 5,109 | -15.729% |
| 2026-08-07 | 64.55 | 65.25 | 63.55 | 65.25 | +4.534% | 21 | 5,106 | -22.897% |
| 2026-08-06 | 65.16 | 65.50 | 60.10 | 62.42 | -1.156% | 16 | 5,112 | -19.401% |
| 2026-08-05 | 59.75 | 64.60 | 59.75 | 63.15 | +13.071% | 186 | 5,103 | -20.333% |
| 2026-08-04 | 54.60 | 56.40 | 54.49 | 55.85 | +5.897% | 22 | 5,107 | -9.919% |
| 2026-08-03 | 49.20 | 52.75 | 49.20 | 52.74 | +11.149% | 24 | 5,110 | -4.608% |
| 2026-07-31 | 44.00 | 47.45 | 43.50 | 47.45 | +11.779% | 24 | 5,126 | +6.027% |
| 2026-07-30 | 40.35 | 43.45 | 40.35 | 42.45 | +8.236% | 201 | 5,119 | +18.516% |
| 2026-07-29 | 41.50 | 42.15 | 39.22 | 39.22 | -11.567% | 40 | 5,143 | +28.276% |
| 2026-07-28 | 42.05 | 45.41 | 42.05 | 44.35 | +0.045% | 85 | 5,143 | +13.439% |
| 2026-07-27 | 53.62 | 53.62 | 43.74 | 44.33 | -14.338% | 86 | 5,167 | +13.490% |
| 2026-07-24 | 52.90 | 56.00 | 51.00 | 51.75 | -1.240% | 13 | 5,165 | -2.783% |
| 2026-07-23 | 54.72 | 55.20 | 52.40 | 52.40 | -10.809% | 13 | 5,175 | -3.989% |
| 2026-07-22 | 53.50 | 58.75 | 53.50 | 58.75 | +10.891% | 7 | 5,175 | -14.366% |
| 2026-07-21 | 52.30 | 52.98 | 51.56 | 52.98 | +6.858% | 87 | 5,103 | -5.040% |
| 2026-07-20 | 52.95 | 52.95 | 49.08 | 49.58 | -1.235% | 9 | 5,104 | +1.472% |
| 2026-07-17 | 49.25 | 51.76 | 46.25 | 50.20 | -4.107% | 21 | 5,103 | +0.219% |
| 2026-07-16 | 53.50 | 53.65 | 52.35 | 52.35 | -8.158% | 7 | 5,104 | -3.897% |
| 2026-07-15 | 56.80 | 57.00 | 52.50 | 57.00 | +0.264% | 16 | 5,104 | -11.737% |
| 2026-07-14 | 53.20 | 56.85 | 50.80 | 56.85 | +12.352% | 9 | 5,102 | -11.504% |
| 2026-07-13 | 54.70 | 54.70 | 50.60 | 50.60 | -8.664% | 44 | 5,102 | -0.573% |
| 2026-07-10 | 53.90 | 56.15 | 53.90 | 55.40 | +8.798% | 68 | 5,109 | -9.188% |
| 2026-07-09 | 49.70 | 50.92 | 47.50 | 50.92 | -0.857% | 117 | 5,114 | -1.198% |
| 2026-07-08 | 45.45 | 51.70 | 45.20 | 51.36 | +11.579% | 461 | 4,666 | -2.044% |
| 2026-07-07 | 42.00 | 46.03 | 41.20 | 46.03 | +3.555% | 161 | 4,596 | +9.298% |
| 2026-07-06 | 43.85 | 44.45 | 43.85 | 44.45 | +3.613% | 2 | 4,597 | +13.183% |
| 2026-07-02 | 46.25 | 47.10 | 42.15 | 42.90 | -6.739% | 32 | 4,606 | +17.273% |
| 2026-07-01 | 43.75 | 46.22 | 43.72 | 46.00 | -3.967% | 66 | 4,582 | +9.370% |
| 2026-06-30 | 46.00 | 47.90 | 45.93 | 47.90 | +9.436% | 11 | 4,582 | +5.031% |
| 2026-06-29 | 43.35 | 43.77 | 42.20 | 43.77 | +1.015% | 35 | 4,550 | +14.942% |
| 2026-06-26 | 42.80 | 44.25 | 42.60 | 43.33 | -2.190% | 59 | 4,550 | +16.109% |
| 2026-06-25 | 44.35 | 46.04 | 43.73 | 44.30 | -4.278% | 108 | 4,508 | +13.567% |
| 2026-06-24 | 49.52 | 49.52 | 46.28 | 46.28 | -6.335% | 13 | 4,504 | +8.708% |
| 2026-06-23 | 48.40 | 51.50 | 48.40 | 49.41 | -12.811% | 47 | 4,486 | +1.821% |
| 2026-06-22 | 59.30 | 59.30 | 56.57 | 56.67 | -0.927% | 3 | 4,487 | -11.223% |
| 2026-06-18 | 55.00 | 57.50 | 55.00 | 57.20 | +7.925% | 26 | 4,487 | -12.045% |
| 2026-06-17 | 55.38 | 55.65 | 52.58 | 53.00 | -5.273% | 26 | 4,498 | -5.075% |
| 2026-06-16 | 57.07 | 57.07 | 55.65 | 55.95 | -4.928% | 17 | 4,497 | -10.080% |
| 2026-06-15 | 57.43 | 59.02 | 56.00 | 58.85 | +9.244% | 50 | 4,493 | -14.511% |
| 2026-06-12 | 54.15 | 54.62 | 53.80 | 53.87 | +0.223% | 18 | 4,489 | -6.609% |
| 2026-06-11 | 52.45 | 53.75 | 50.30 | 53.75 | +4.776% | 21 | 4,489 | -6.400% |
| 2026-06-10 | 54.91 | 54.91 | 50.65 | 51.30 | -8.393% | 114 | 4,435 | -1.930% |
| 2026-06-09 | 53.05 | 56.00 | 51.00 | 56.00 | -1.668% | 22 | 4,422 | -10.161% |
| 2026-06-08 | 57.20 | 57.60 | 56.30 | 56.95 | +2.226% | 33 | 4,402 | -11.659% |
| 2026-06-05 | 60.56 | 60.56 | 54.55 | 55.71 | -16.414% | 138 | 4,420 | -9.693% |
| 2026-06-04 | 61.29 | 67.20 | 60.32 | 66.65 | +6.164% | 54 | 4,385 | -24.516% |
| 2026-06-03 | 64.00 | 64.05 | 62.63 | 62.78 | -9.014% | 36 | 4,386 | -19.863% |
| 2026-06-02 | 72.08 | 75.70 | 69.00 | 69.00 | 0.000% | 15 | 4,391 | -27.087% |
| 2026-06-01 | 65.78 | 70.30 | 65.78 | 69.00 | +14.428% | 24 | 4,392 | -27.087% |
| 2026-05-29 | 60.20 | 64.00 | 60.20 | 60.30 | -1.422% | 27 | 4,393 | -16.567% |
| 2026-05-28 | 60.30 | 61.71 | 59.35 | 61.17 | +2.120% | 73 | 4,334 | -17.754% |
| 2026-05-27 | 60.75 | 60.75 | 57.26 | 59.90 | -2.602% | 27 | 4,331 | -16.010% |
| 2026-05-26 | 63.90 | 64.45 | 60.13 | 61.50 | -1.836% | 139 | 4,230 | -18.195% |
| 2026-05-22 | 64.20 | 65.63 | 62.65 | 62.65 | -5.945% | 90 | 4,228 | -19.697% |
| 2026-05-21 | 67.77 | 68.00 | 64.90 | 66.61 | -4.158% | 23 | 4,225 | -24.471% |
| 2026-05-20 | 69.00 | 72.20 | 69.00 | 69.50 | -0.201% | 9 | 4,227 | -27.612% |
| 2026-05-19 | 69.47 | 71.00 | 67.25 | 69.64 | +1.324% | 7 | 4,228 | -27.757% |
| 2026-05-18 | 74.20 | 74.20 | 68.73 | 68.73 | -6.655% | 12 | 4,232 | -26.801% |
| 2026-05-15 | 75.45 | 77.25 | 73.20 | 73.63 | -10.043% | 95 | 4,208 | -31.672% |
| 2026-05-14 | 78.00 | 82.85 | 77.88 | 81.85 | +10.938% | 77 | 4,224 | -38.534% |
| 2026-05-13 | 72.95 | 74.49 | 71.07 | 73.78 | +5.854% | 69 | 4,215 | -31.811% |
| 2026-05-12 | 65.87 | 70.00 | 65.00 | 69.70 | +1.397% | 10 | 4,216 | -27.819% |
| 2026-05-11 | 65.75 | 69.72 | 65.65 | 68.74 | +7.406% | 93 | 4,212 | -26.811% |
| 2026-05-08 | 64.35 | 66.25 | 63.81 | 64.00 | +4.918% | 133 | 4,174 | -21.391% |
| 2026-05-07 | 58.00 | 63.05 | 58.00 | 61.00 | +5.172% | 49 | 4,168 | -17.525% |
| 2026-05-06 | 51.50 | 58.00 | 51.50 | 58.00 | +19.292% | 25 | 4,180 | -13.259% |
| 2026-05-05 | 51.41 | 51.41 | 48.62 | 48.62 | -2.760% | 19 | 4,175 | +3.476% |
| 2026-05-04 | 51.00 | 52.72 | 48.00 | 50.00 | -1.961% | 25 | 4,173 | +0.620% |
| 2026-05-01 | 52.93 | 53.75 | 51.00 | 51.00 | -3.427% | 20 | 4,172 | -1.353% |
| 2026-04-30 | 54.50 | 54.50 | 51.81 | 52.81 | -11.019% | 335 | 4,184 | -4.734% |
| 2026-04-29 | 62.17 | 62.17 | 59.10 | 59.35 | -7.121% | 30 | 4,184 | -15.232% |
| 2026-04-28 | 62.39 | 63.90 | 59.45 | 63.90 | -2.740% | 28 | 4,180 | -21.268% |
| 2026-04-27 | 61.05 | 65.70 | 59.00 | 65.70 | +11.545% | 65 | 4,182 | -23.425% |
| 2026-04-24 | 53.63 | 61.00 | 53.63 | 58.90 | +14.591% | 76 | 4,179 | -14.584% |
| 2026-04-23 | 53.85 | 54.90 | 50.00 | 51.40 | -3.745% | 65 | 4,167 | -2.121% |
| 2026-04-22 | 52.30 | 53.80 | 51.53 | 53.40 | +3.388% | 55 | 4,179 | -5.787% |
| 2026-04-21 | 53.21 | 53.40 | 51.61 | 51.65 | -2.786% | 26 | 4,199 | -2.594% |
| 2026-04-20 | 52.05 | 53.25 | 51.09 | 53.13 | -0.038% | 48 | 4,199 | -5.308% |
| 2026-04-17 | 52.05 | 53.15 | 51.70 | 53.15 | +6.088% | 23 | 4,219 | -5.343% |
| 2026-04-16 | 50.19 | 52.00 | 49.35 | 50.10 | -2.377% | 39 | 4,227 | +0.419% |
| 2026-04-15 | 49.51 | 52.00 | 49.00 | 51.32 | +4.521% | 70 | 4,242 | -1.968% |
| 2026-04-14 | 45.00 | 49.15 | 45.00 | 49.10 | +12.408% | 70 | 4,279 | +2.464% |
| 2026-04-13 | 41.83 | 43.75 | 41.80 | 43.68 | +0.138% | 59 | 4,310 | +15.179% |
| 2026-04-10 | 40.40 | 44.53 | 40.40 | 43.62 | +8.996% | 148 | 4,320 | +15.337% |
| 2026-04-09 | 38.87 | 40.05 | 38.42 | 40.02 | +2.747% | 563 | 4,373 | +25.712% |
| 2026-04-08 | 41.00 | 41.00 | 38.02 | 38.95 | +7.597% | 25 | 4,756 | +29.166% |
| 2026-04-07 | 35.50 | 36.30 | 34.70 | 36.20 | -0.440% | 343 | 4,761 | +38.978% |
| 2026-04-06 | 36.54 | 36.80 | 35.90 | 36.36 | -1.061% | 149 | 4,465 | +38.366% |
| 2026-04-02 | 33.57 | 36.75 | 33.05 | 36.75 | +1.801% | 120 | 4,386 | +36.898% |
| 2026-04-01 | 35.70 | 36.40 | 35.27 | 36.10 | +4.095% | 118 | 4,386 | +39.363% |
| 2026-03-31 | 30.55 | 34.90 | 30.55 | 34.68 | +16.965% | 511 | 4,390 | +45.069% |
| 2026-03-30 | 32.14 | 32.14 | 29.35 | 29.65 | -6.555% | 218 | 4,420 | +69.680% |
| 2026-03-27 | 33.20 | 33.62 | 31.46 | 31.73 | -6.539% | 418 | 4,336 | +58.557% |
| 2026-03-26 | 36.50 | 36.50 | 33.95 | 33.95 | -11.009% | 275 | 4,314 | +48.189% |
| 2026-03-25 | 37.90 | 39.90 | 37.90 | 38.15 | +5.679% | 153 | 4,223 | +31.874% |
| 2026-03-24 | 35.65 | 36.20 | 35.45 | 36.10 | -2.432% | 132 | 4,181 | +39.363% |
| 2026-03-23 | 37.25 | 38.33 | 36.50 | 37.00 | +4.816% | 72 | 4,172 | +35.973% |
| 2026-03-20 | 38.75 | 38.75 | 34.90 | 35.30 | -10.247% | 478 | 4,172 | +42.521% |
| 2026-03-19 | 39.85 | 39.85 | 37.73 | 39.33 | -3.009% | 195 | 4,032 | +27.918% |
| 2026-03-18 | 41.63 | 42.35 | 40.55 | 40.55 | -3.222% | 116 | 4,001 | +24.069% |
| 2026-03-17 | 43.20 | 43.32 | 41.90 | 41.90 | -2.852% | 118 | 3,927 | +20.072% |
| 2026-03-16 | 44.00 | 44.20 | 43.13 | 43.13 | +3.978% | 12 | 3,838 | +16.647% |
| 2026-03-13 | 43.30 | 43.30 | 41.48 | 41.48 | -5.189% | 46 | 3,830 | +21.287% |
| 2026-03-12 | 43.08 | 44.72 | 43.08 | 43.75 | -3.208% | 61 | 3,823 | +14.994% |
| 2026-03-11 | 45.30 | 45.60 | 45.05 | 45.20 | +1.573% | 11 | 3,799 | +11.305% |
| 2026-03-10 | 43.15 | 45.33 | 43.15 | 44.50 | +6.459% | 33 | 3,794 | +13.056% |
| 2026-03-09 | 41.16 | 42.50 | 41.16 | 41.80 | +1.088% | 23 | 3,787 | +20.359% |
| 2026-03-06 | 42.50 | 43.50 | 40.77 | 41.35 | -5.378% | 24 | 3,805 | +21.669% |
| 2026-03-05 | 43.20 | 44.94 | 41.00 | 43.70 | -0.907% | 261 | 3,800 | +15.126% |
| 2026-03-04 | 43.85 | 45.10 | 42.88 | 44.10 | +4.255% | 65 | 3,676 | +14.082% |
| 2026-03-03 | 41.55 | 42.79 | 40.50 | 42.30 | -3.907% | 554 | 3,686 | +18.936% |
| 2026-03-02 | 41.50 | 44.25 | 41.50 | 44.02 | +9.095% | 237 | 3,632 | +14.289% |
| 2026-02-27 | 43.18 | 44.50 | 40.35 | 40.35 | -12.473% | 641 | 3,587 | +24.684% |
| 2026-02-26 | 52.20 | 52.20 | 46.05 | 46.10 | -15.413% | 299 | 3,225 | +9.132% |
| 2026-02-25 | 53.49 | 55.29 | 53.49 | 54.50 | +2.908% | 21 | 3,051 | -7.688% |
| 2026-02-24 | 51.75 | 53.20 | 51.75 | 52.96 | +2.576% | 24 | 3,051 | -5.004% |
| 2026-02-23 | 52.70 | 53.00 | 51.63 | 51.63 | +2.197% | 25 | 3,067 | -2.557% |
| 2026-02-20 | 47.80 | 50.64 | 47.80 | 50.52 | +4.683% | 66 | 3,046 | -0.416% |
| 2026-02-19 | 47.85 | 48.26 | 47.85 | 48.26 | -2.347% | 5 | 3,037 | +4.248% |
| 2026-02-18 | 49.40 | 50.22 | 49.37 | 49.42 | +6.052% | 38 | 3,034 | +1.801% |
| 2026-02-17 | 45.25 | 47.50 | 43.15 | 46.60 | +2.598% | 91 | 3,034 | +7.961% |
| 2026-02-13 | 48.65 | 48.65 | 44.79 | 45.42 | -6.543% | 24 | 3,000 | +10.766% |
| 2026-02-12 | 48.60 | 48.60 | 48.60 | 48.60 | -5.300% | 1 | 3,000 | +3.519% |
| 2026-02-11 | 52.00 | 52.00 | 50.41 | 51.32 | +3.614% | 54 | 2,999 | -1.968% |
| 2026-02-10 | 49.45 | 50.55 | 49.45 | 49.53 | -3.072% | 71 | 2,993 | +1.575% |
| 2026-02-09 | 46.95 | 53.45 | 46.95 | 51.10 | +8.839% | 54 | 2,975 | -1.546% |
| 2026-02-06 | 42.31 | 46.95 | 42.31 | 46.95 | +13.680% | 162 | 2,977 | +7.157% |
| 2026-02-05 | 40.78 | 41.30 | 36.85 | 41.30 | +3.379% | 3,005 | 2,891 | +21.816% |
| 2026-02-04 | 42.18 | 42.25 | 38.95 | 39.95 | 0.000% | 49 | 33 | +25.932% |