NVDA270319C00160000
NVDA Mar 19 2027 160.00 Call
optionOPRA
EODOct 23, 2026
57.75USD-2.778%(-1.65)255Vol2,689OI
NVDA270319C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.02 | 60.00 | 57.75 | 57.75 | -2.778% | 255 | 2,690 | 0.000% |
| 2026-10-22 | 61.90 | 62.15 | 59.40 | 59.40 | -11.277% | 54 | 2,646 | -2.778% |
| 2026-10-21 | 64.20 | 66.95 | 64.20 | 66.95 | +6.761% | 7 | 2,646 | -13.742% |
| 2026-10-20 | 62.71 | 62.71 | 62.71 | 62.71 | -1.601% | 1 | 2,645 | -7.909% |
| 2026-10-19 | 61.97 | 63.73 | 61.50 | 63.73 | +3.829% | 401 | 2,494 | -9.383% |
| 2026-10-16 | 63.10 | 63.37 | 61.38 | 61.38 | -3.491% | 12 | 2,484 | -5.914% |
| 2026-10-15 | 60.22 | 63.85 | 60.22 | 63.60 | -6.772% | 15 | 2,477 | -9.198% |
| 2026-10-14 | 70.53 | 70.53 | 68.22 | 68.22 | -5.656% | 7 | 2,475 | -15.347% |
| 2026-10-13 | 69.20 | 72.52 | 69.20 | 72.31 | +0.696% | 113 | 2,437 | -20.136% |
| 2026-10-12 | 71.81 | 71.81 | 71.81 | 71.81 | -3.882% | 1 | 2,437 | -19.579% |
| 2026-10-09 | 77.00 | 77.00 | 74.70 | 74.71 | -1.955% | 10 | 2,438 | -22.701% |
| 2026-10-08 | 79.58 | 79.77 | 75.80 | 76.20 | -9.069% | 195 | 2,436 | -24.213% |
| 2026-10-07 | 82.18 | 83.80 | 82.00 | 83.80 | -0.511% | 4 | 2,437 | -31.086% |
| 2026-10-06 | 87.09 | 87.70 | 84.23 | 84.23 | -0.906% | 697 | 2,673 | -31.438% |
| 2026-10-05 | 81.95 | 85.00 | 80.75 | 85.00 | +6.650% | 307 | 2,577 | -32.059% |
| 2026-10-02 | 81.00 | 82.68 | 79.70 | 79.70 | +4.183% | 20 | 2,587 | -27.541% |
| 2026-10-01 | 76.50 | 76.50 | 76.50 | 76.50 | +0.196% | 1 | 2,588 | -24.510% |
| 2026-09-30 | 76.35 | 76.61 | 76.10 | 76.35 | +3.666% | 121 | 2,533 | -24.361% |
| 2026-09-29 | 77.49 | 77.49 | 73.65 | 73.65 | -3.562% | 3 | 2,531 | -21.589% |
| 2026-09-28 | 77.22 | 77.60 | 76.37 | 76.37 | +7.563% | 28 | 2,533 | -24.381% |
| 2026-09-25 | 70.30 | 71.00 | 70.30 | 71.00 | +0.453% | 3 | 2,534 | -18.662% |
| 2026-09-24 | 69.05 | 70.89 | 69.05 | 70.68 | -0.240% | 5 | 2,534 | -18.294% |
| 2026-09-23 | 74.50 | 74.50 | 70.85 | 70.85 | -6.899% | 2 | 2,533 | -18.490% |
| 2026-09-22 | 74.00 | 76.10 | 74.00 | 76.10 | +3.005% | 24 | 2,522 | -24.113% |
| 2026-09-21 | 71.00 | 73.88 | 69.61 | 73.88 | +6.918% | 43 | 2,528 | -21.833% |
| 2026-09-18 | 66.35 | 69.10 | 66.35 | 69.10 | +3.910% | 40 | 2,523 | -16.425% |
| 2026-09-17 | 65.80 | 66.92 | 65.80 | 66.50 | +9.790% | 49 | 2,521 | -13.158% |
| 2026-09-16 | 61.50 | 63.45 | 60.54 | 60.57 | +1.220% | 45 | 2,545 | -4.656% |
| 2026-09-15 | 59.84 | 59.84 | 59.84 | 59.84 | -0.017% | 1 | 2,546 | -3.493% |
| 2026-09-14 | 58.00 | 60.65 | 58.00 | 59.85 | -9.043% | 51 | 2,544 | -3.509% |
| 2026-09-11 | 66.80 | 66.80 | 65.80 | 65.80 | -0.559% | 2 | 2,543 | -12.234% |
| 2026-09-10 | 65.75 | 67.00 | 65.45 | 66.17 | -6.803% | 35 | 2,542 | -12.725% |
| 2026-09-09 | 71.84 | 72.05 | 71.00 | 71.00 | -2.606% | 4 | 2,540 | -18.662% |
| 2026-09-08 | 80.00 | 80.00 | 72.90 | 72.90 | -6.141% | 10 | 2,537 | -20.782% |
| 2026-09-04 | 77.75 | 81.00 | 77.67 | 77.67 | +2.738% | 36 | 2,525 | -25.647% |
| 2026-09-03 | 74.75 | 77.10 | 74.75 | 75.60 | +5.734% | 11 | 2,524 | -23.611% |
| 2026-09-02 | 70.00 | 73.60 | 70.00 | 71.50 | +8.762% | 105 | 2,565 | -19.231% |
| 2026-09-01 | 63.50 | 67.40 | 63.50 | 65.74 | -1.734% | 4 | 2,565 | -12.154% |
| 2026-08-31 | 67.65 | 67.65 | 66.90 | 66.90 | +2.733% | 11 | 2,555 | -13.677% |
| 2026-08-28 | 73.69 | 73.69 | 65.12 | 65.12 | -13.173% | 22 | 2,576 | -11.318% |
| 2026-08-27 | 70.00 | 77.20 | 70.00 | 75.00 | +27.334% | 150 | 2,585 | -23.000% |
| 2026-08-26 | 59.50 | 59.50 | 58.60 | 58.90 | -3.045% | 252 | 2,699 | -1.952% |
| 2026-08-25 | 59.35 | 60.86 | 59.35 | 60.75 | +4.723% | 206 | 2,704 | -4.938% |
| 2026-08-24 | 59.15 | 59.77 | 58.01 | 58.01 | -9.289% | 6 | 2,702 | -0.448% |
| 2026-08-21 | 64.00 | 64.00 | 63.95 | 63.95 | -3.835% | 15 | 2,703 | -9.695% |
| 2026-08-20 | 67.85 | 67.95 | 65.07 | 66.50 | -1.961% | 17 | 2,702 | -13.158% |
| 2026-08-19 | 67.83 | 67.83 | 67.83 | 67.83 | -1.410% | 1 | 2,702 | -14.861% |
| 2026-08-18 | 71.20 | 71.20 | 68.60 | 68.80 | -6.649% | 41 | 2,737 | -16.061% |
| 2026-08-17 | 75.12 | 75.80 | 73.70 | 73.70 | -0.808% | 11 | 2,737 | -21.642% |
| 2026-08-14 | 74.50 | 74.50 | 74.22 | 74.30 | +2.046% | 8 | 2,738 | -22.275% |
| 2026-08-12 | 72.00 | 73.65 | 72.00 | 72.81 | +8.672% | 4 | 2,742 | -20.684% |
| 2026-08-11 | 66.45 | 67.00 | 66.45 | 67.00 | -2.061% | 5 | 2,743 | -13.806% |
| 2026-08-10 | 69.65 | 70.00 | 68.41 | 68.41 | -4.455% | 9 | 2,741 | -15.583% |
| 2026-08-07 | 71.89 | 72.65 | 71.56 | 71.60 | +3.394% | 41 | 2,773 | -19.344% |
| 2026-08-06 | 73.00 | 73.00 | 68.54 | 69.25 | -3.619% | 63 | 2,783 | -16.606% |
| 2026-08-05 | 66.75 | 71.85 | 66.75 | 71.85 | +12.671% | 43 | 2,811 | -19.624% |
| 2026-08-04 | 62.38 | 63.90 | 62.15 | 63.77 | +9.627% | 76 | 2,845 | -9.440% |
| 2026-08-03 | 56.42 | 59.03 | 56.15 | 58.17 | +11.011% | 79 | 2,774 | -0.722% |
| 2026-07-31 | 51.90 | 52.50 | 49.92 | 52.40 | +9.463% | 93 | 2,840 | +10.210% |
| 2026-07-30 | 50.09 | 50.09 | 47.60 | 47.87 | +5.209% | 7 | 2,834 | +20.639% |
| 2026-07-29 | 46.80 | 48.70 | 45.50 | 45.50 | -10.784% | 32 | 2,816 | +26.923% |
| 2026-07-28 | 49.00 | 51.75 | 48.00 | 51.00 | -0.039% | 101 | 2,826 | +13.235% |
| 2026-07-27 | 55.65 | 55.68 | 50.40 | 51.02 | -12.201% | 73 | 2,796 | +13.191% |
| 2026-07-24 | 59.07 | 63.21 | 58.11 | 58.11 | -3.150% | 29 | 2,804 | -0.620% |
| 2026-07-23 | 62.10 | 62.86 | 59.80 | 60.00 | -7.193% | 10 | 2,798 | -3.750% |
| 2026-07-22 | 58.65 | 66.00 | 58.65 | 64.65 | +10.911% | 19 | 2,810 | -10.673% |
| 2026-07-21 | 59.00 | 59.00 | 58.29 | 58.29 | +3.168% | 2 | 2,812 | -0.926% |
| 2026-07-20 | 59.27 | 59.33 | 56.16 | 56.50 | -0.895% | 20 | 2,808 | +2.212% |
| 2026-07-17 | 55.00 | 58.75 | 53.12 | 57.01 | -4.745% | 329 | 3,096 | +1.298% |
| 2026-07-16 | 60.85 | 60.85 | 59.85 | 59.85 | +4.051% | 74 | 3,032 | -3.509% |
| 2026-07-13 | 62.05 | 62.05 | 57.52 | 57.52 | -8.481% | 5 | 3,034 | +0.400% |
| 2026-07-10 | 57.95 | 63.33 | 57.95 | 62.85 | +9.304% | 71 | 3,067 | -8.115% |
| 2026-07-09 | 54.52 | 57.50 | 54.52 | 57.50 | -1.304% | 10 | 3,063 | +0.435% |
| 2026-07-08 | 52.50 | 58.26 | 52.50 | 58.26 | +13.722% | 23 | 3,080 | -0.875% |
| 2026-07-07 | 48.01 | 52.05 | 48.01 | 51.23 | -0.563% | 10 | 3,084 | +12.727% |
| 2026-07-06 | 51.87 | 51.87 | 50.70 | 51.52 | +4.503% | 22 | 3,071 | +12.092% |
| 2026-07-02 | 50.00 | 50.00 | 48.60 | 49.30 | -6.981% | 37 | 3,054 | +17.140% |
| 2026-07-01 | 49.40 | 53.00 | 49.40 | 53.00 | -1.505% | 11 | 3,050 | +8.962% |
| 2026-06-30 | 51.97 | 53.81 | 51.62 | 53.81 | +7.341% | 13 | 3,050 | +7.322% |
| 2026-06-29 | 50.50 | 50.50 | 46.75 | 50.13 | +3.254% | 16 | 3,048 | +15.200% |
| 2026-06-26 | 48.90 | 50.60 | 48.42 | 48.55 | -3.918% | 45 | 3,013 | +18.950% |
| 2026-06-25 | 50.22 | 52.15 | 50.22 | 50.53 | -4.840% | 315 | 2,855 | +14.289% |
| 2026-06-24 | 55.50 | 55.83 | 52.70 | 53.10 | -4.514% | 27 | 2,860 | +8.757% |
| 2026-06-23 | 57.29 | 57.37 | 55.61 | 55.61 | -10.306% | 1,016 | 3,312 | +3.848% |
| 2026-06-22 | 64.10 | 65.11 | 62.00 | 62.00 | -2.776% | 9 | 3,313 | -6.855% |
| 2026-06-18 | 62.40 | 65.15 | 62.40 | 63.77 | +8.085% | 519 | 2,812 | -9.440% |
| 2026-06-17 | 60.68 | 61.27 | 59.00 | 59.00 | -4.839% | 215 | 3,006 | -2.119% |
| 2026-06-16 | 63.41 | 63.50 | 62.00 | 62.00 | -5.416% | 9 | 3,001 | -6.855% |
| 2026-06-15 | 64.43 | 65.97 | 63.78 | 65.55 | +9.341% | 35 | 2,988 | -11.899% |
| 2026-06-12 | 60.00 | 61.37 | 59.95 | 59.95 | -0.909% | 29 | 2,963 | -3.670% |
| 2026-06-11 | 58.25 | 60.50 | 58.25 | 60.50 | +2.542% | 7 | 2,956 | -4.545% |
| 2026-06-10 | 59.00 | 59.00 | 59.00 | 59.00 | -5.585% | 1 | 2,957 | -2.119% |
| 2026-06-09 | 65.20 | 65.20 | 57.05 | 62.49 | -1.591% | 16 | 2,955 | -7.585% |
| 2026-06-08 | 63.75 | 63.75 | 63.50 | 63.50 | +2.668% | 3 | 2,954 | -9.055% |
| 2026-06-05 | 68.55 | 68.55 | 61.85 | 61.85 | -14.995% | 240 | 2,954 | -6.629% |
| 2026-06-04 | 67.40 | 73.73 | 66.28 | 72.76 | +3.382% | 159 | 2,905 | -20.629% |
| 2026-06-03 | 73.33 | 73.33 | 70.05 | 70.38 | -10.424% | 123 | 2,986 | -17.945% |
| 2026-06-02 | 80.00 | 80.00 | 78.57 | 78.57 | +5.975% | 4 | 2,984 | -26.499% |
| 2026-06-01 | 73.22 | 74.76 | 73.22 | 74.14 | +10.657% | 4 | 2,982 | -22.107% |
| 2026-05-29 | 68.65 | 71.00 | 67.00 | 67.00 | -2.275% | 27 | 2,979 | -13.806% |
| 2026-05-28 | 66.50 | 68.80 | 66.50 | 68.56 | +2.100% | 14 | 2,972 | -15.767% |
| 2026-05-27 | 66.00 | 67.15 | 64.10 | 67.15 | -2.071% | 8 | 2,966 | -13.999% |
| 2026-05-26 | 69.95 | 71.00 | 67.55 | 68.57 | -1.480% | 65 | 2,970 | -15.779% |
| 2026-05-22 | 72.80 | 72.80 | 69.56 | 69.60 | -4.000% | 206 | 2,837 | -17.026% |
| 2026-05-21 | 77.00 | 77.52 | 72.50 | 72.50 | -6.088% | 31 | 2,846 | -20.345% |
| 2026-05-20 | 76.75 | 79.18 | 76.00 | 77.20 | +3.002% | 26 | 2,848 | -25.194% |
| 2026-05-19 | 75.30 | 77.40 | 74.05 | 74.95 | -0.978% | 21 | 2,859 | -22.949% |
| 2026-05-18 | 82.35 | 82.35 | 75.10 | 75.69 | -7.695% | 50 | 2,850 | -23.702% |
| 2026-05-15 | 81.68 | 83.22 | 81.00 | 82.00 | -8.175% | 23 | 2,849 | -29.573% |
| 2026-05-14 | 84.00 | 90.16 | 84.00 | 89.30 | +13.976% | 286 | 3,019 | -35.330% |
| 2026-05-13 | 79.65 | 80.77 | 78.35 | 78.35 | +3.133% | 12 | 3,028 | -26.292% |
| 2026-05-12 | 75.20 | 76.70 | 71.26 | 75.97 | +0.823% | 392 | 3,197 | -23.983% |
| 2026-05-11 | 75.40 | 76.80 | 73.00 | 75.35 | +6.202% | 19 | 3,207 | -23.358% |
| 2026-05-08 | 70.00 | 73.02 | 70.00 | 70.95 | +3.880% | 102 | 3,236 | -18.605% |
| 2026-05-07 | 65.15 | 70.00 | 64.82 | 68.30 | +6.171% | 842 | 4,005 | -15.447% |
| 2026-05-06 | 56.91 | 64.33 | 56.91 | 64.33 | +16.329% | 427 | 3,590 | -10.229% |
| 2026-05-05 | 56.00 | 56.60 | 55.00 | 55.30 | -2.641% | 512 | 3,090 | +4.430% |
| 2026-05-04 | 59.00 | 59.00 | 54.65 | 56.80 | -1.303% | 1,933 | 3,181 | +1.673% |
| 2026-05-01 | 60.00 | 60.00 | 57.20 | 57.55 | -2.951% | 439 | 2,774 | +0.348% |
| 2026-04-30 | 66.80 | 66.80 | 58.40 | 59.30 | -10.423% | 1,354 | 1,785 | -2.614% |
| 2026-04-29 | 69.46 | 69.46 | 66.06 | 66.20 | -6.099% | 51 | 1,785 | -12.764% |
| 2026-04-28 | 65.70 | 70.82 | 65.70 | 70.50 | -2.557% | 586 | 1,833 | -18.085% |
| 2026-04-27 | 66.83 | 72.46 | 65.40 | 72.35 | +11.308% | 212 | 1,999 | -20.180% |
| 2026-04-24 | 60.30 | 67.65 | 60.05 | 65.00 | +12.418% | 1,569 | 2,032 | -11.154% |
| 2026-04-23 | 60.20 | 61.35 | 56.76 | 57.82 | -3.456% | 956 | 2,266 | -0.121% |
| 2026-04-22 | 58.30 | 60.10 | 58.30 | 59.89 | +3.081% | 508 | 2,696 | -3.573% |
| 2026-04-21 | 59.47 | 59.80 | 58.10 | 58.10 | -2.353% | 107 | 2,305 | -0.602% |
| 2026-04-20 | 58.00 | 59.50 | 57.10 | 59.50 | -0.402% | 413 | 2,305 | -2.941% |
| 2026-04-17 | 59.05 | 59.74 | 58.20 | 59.74 | +3.896% | 351 | 2,276 | -3.331% |
| 2026-04-16 | 56.30 | 58.10 | 55.80 | 57.50 | +0.174% | 120 | 2,393 | +0.435% |
| 2026-04-15 | 55.75 | 58.77 | 55.75 | 57.40 | +3.648% | 246 | 2,294 | +0.610% |
| 2026-04-14 | 53.07 | 55.38 | 52.00 | 55.38 | +11.339% | 58 | 2,265 | +4.280% |
| 2026-04-13 | 47.55 | 50.04 | 47.55 | 49.74 | +0.242% | 21 | 2,308 | +16.104% |
| 2026-04-10 | 46.90 | 50.00 | 46.90 | 49.62 | +8.935% | 353 | 2,306 | +16.385% |
| 2026-04-09 | 44.40 | 45.70 | 43.60 | 45.55 | +2.521% | 14 | 2,389 | +26.784% |
| 2026-04-08 | 46.00 | 46.28 | 43.50 | 44.43 | +7.971% | 445 | 2,387 | +29.980% |
| 2026-04-07 | 40.20 | 41.15 | 40.00 | 41.15 | -1.272% | 109 | 1,983 | +40.340% |
| 2026-04-06 | 41.75 | 42.07 | 41.08 | 41.68 | -0.168% | 19 | 1,879 | +38.556% |
| 2026-04-02 | 38.80 | 41.84 | 38.80 | 41.75 | +1.582% | 50 | 1,877 | +38.323% |
| 2026-04-01 | 40.45 | 41.85 | 40.45 | 41.10 | +2.750% | 58 | 1,877 | +40.511% |
| 2026-03-31 | 36.80 | 40.00 | 36.55 | 40.00 | +17.336% | 800 | 1,887 | +44.375% |
| 2026-03-30 | 36.80 | 36.80 | 34.00 | 34.09 | -6.346% | 120 | 1,682 | +69.405% |
| 2026-03-27 | 37.79 | 38.50 | 36.40 | 36.40 | -7.143% | 411 | 1,619 | +58.654% |
| 2026-03-26 | 41.75 | 41.75 | 39.13 | 39.20 | -10.502% | 25 | 1,345 | +47.321% |
| 2026-03-25 | 43.20 | 45.50 | 43.20 | 43.80 | +4.585% | 43 | 1,329 | +31.849% |
| 2026-03-24 | 41.35 | 41.88 | 41.05 | 41.88 | -0.993% | 40 | 1,346 | +37.894% |
| 2026-03-23 | 43.40 | 43.85 | 41.89 | 42.30 | +4.444% | 40 | 1,353 | +36.525% |
| 2026-03-20 | 43.70 | 43.70 | 40.00 | 40.50 | -8.989% | 127 | 1,336 | +42.593% |
| 2026-03-19 | 44.00 | 44.50 | 44.00 | 44.50 | -3.261% | 37 | 1,254 | +29.775% |
| 2026-03-18 | 47.00 | 48.20 | 46.00 | 46.00 | -3.158% | 136 | 1,218 | +25.543% |
| 2026-03-17 | 48.73 | 48.73 | 47.50 | 47.50 | -2.263% | 225 | 1,095 | +21.579% |
| 2026-03-16 | 49.60 | 50.50 | 48.60 | 48.60 | +3.404% | 275 | 880 | +18.827% |
| 2026-03-13 | 50.50 | 50.50 | 47.00 | 47.00 | -5.622% | 21 | 645 | +22.872% |
| 2026-03-12 | 49.00 | 49.80 | 49.00 | 49.80 | -2.468% | 4 | 625 | +15.964% |
| 2026-03-11 | 51.09 | 52.12 | 51.03 | 51.06 | +2.427% | 128 | 623 | +13.102% |
| 2026-03-10 | 48.30 | 51.16 | 48.30 | 49.85 | +3.746% | 64 | 501 | +15.848% |
| 2026-03-09 | 46.40 | 48.05 | 44.93 | 48.05 | +3.489% | 62 | 528 | +20.187% |
| 2026-03-06 | 48.06 | 48.37 | 46.04 | 46.43 | -3.049% | 35 | 536 | +24.381% |
| 2026-03-05 | 48.25 | 49.50 | 47.00 | 47.89 | -2.958% | 318 | 518 | +20.589% |
| 2026-03-04 | 48.25 | 50.60 | 48.25 | 49.35 | +3.939% | 15 | 207 | +17.021% |
| 2026-03-03 | 47.19 | 47.90 | 45.90 | 47.48 | -4.100% | 36 | 208 | +21.630% |
| 2026-03-02 | 47.65 | 49.51 | 47.45 | 49.51 | +7.397% | 29 | 185 | +16.643% |
| 2026-02-27 | 49.10 | 49.10 | 46.10 | 46.10 | -10.659% | 55 | 159 | +25.271% |
| 2026-02-26 | 55.82 | 56.17 | 51.20 | 51.60 | -15.410% | 58 | 122 | +11.919% |
| 2026-02-25 | 58.93 | 61.39 | 58.93 | 61.00 | +5.628% | 26 | 55 | -5.328% |
| 2026-02-24 | 58.56 | 58.56 | 56.50 | 57.75 | +2.667% | 28 | 55 | 0.000% |
| 2026-02-23 | 58.12 | 58.12 | 56.25 | 56.25 | +0.357% | 19 | 82 | +2.667% |
| 2026-02-20 | 55.60 | 56.05 | 54.75 | 56.05 | +3.604% | 42 | 89 | +3.033% |
| 2026-02-19 | 54.60 | 54.60 | 54.10 | 54.10 | -0.497% | 2 | 71 | +6.747% |
| 2026-02-18 | 55.46 | 55.60 | 53.80 | 54.37 | +2.295% | 11 | 71 | +6.217% |
| 2026-02-17 | 49.04 | 53.15 | 48.37 | 53.15 | +6.300% | 10 | 72 | +8.655% |
| 2026-02-13 | 51.00 | 51.83 | 50.00 | 50.00 | -10.474% | 29 | 41 | +15.500% |
| 2026-02-12 | 55.85 | 55.85 | 55.85 | 55.85 | -2.785% | 1 | 41 | +3.402% |
| 2026-02-11 | 58.25 | 58.25 | 57.45 | 57.45 | +3.142% | 2 | 40 | +0.522% |
| 2026-02-10 | 55.70 | 55.70 | 55.70 | 55.70 | -1.555% | 1 | 40 | +3.680% |
| 2026-02-09 | 57.60 | 57.60 | 56.57 | 56.58 | +7.587% | 49 | 39 | +2.068% |
| 2026-02-06 | 45.11 | 52.59 | 45.11 | 52.59 | +21.736% | 7 | 21 | +9.812% |
| 2026-02-05 | 43.20 | 44.60 | 43.20 | 43.20 | -5.780% | 5 | 20 | +33.681% |
| 2026-02-04 | 44.00 | 45.85 | 43.40 | 45.85 | 0.000% | 16 | 15 | +25.954% |