NVDA270319C00150000
NVDA Mar 19 2027 150.00 Call
optionOPRA
EODOct 23, 2026
67.00USD-1.180%(-0.80)2Vol1,573OI
NVDA270319C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 67.00 | 67.00 | 67.00 | 67.00 | -1.180% | 2 | 1,571 | 0.000% |
| 2026-10-22 | 71.75 | 71.75 | 67.80 | 67.80 | -10.872% | 43 | 1,609 | -1.180% |
| 2026-10-21 | 74.63 | 76.07 | 72.40 | 76.07 | +5.477% | 10 | 1,608 | -11.923% |
| 2026-10-20 | 73.00 | 73.00 | 71.68 | 72.12 | -0.757% | 8 | 1,613 | -7.099% |
| 2026-10-19 | 70.40 | 74.30 | 70.40 | 72.67 | +1.282% | 122 | 1,678 | -7.802% |
| 2026-10-16 | 71.30 | 71.75 | 71.30 | 71.75 | -0.347% | 4 | 1,680 | -6.620% |
| 2026-10-15 | 71.08 | 72.92 | 70.05 | 72.00 | -4.699% | 32 | 1,682 | -6.944% |
| 2026-10-14 | 78.45 | 78.60 | 75.55 | 75.55 | -7.866% | 16 | 1,680 | -11.317% |
| 2026-10-13 | 77.90 | 82.00 | 77.90 | 82.00 | +2.257% | 63 | 1,708 | -18.293% |
| 2026-10-12 | 80.00 | 80.19 | 80.00 | 80.19 | -4.422% | 19 | 1,689 | -16.448% |
| 2026-10-09 | 85.28 | 85.90 | 83.82 | 83.90 | -0.781% | 5 | 1,689 | -20.143% |
| 2026-10-08 | 88.74 | 90.00 | 84.56 | 84.56 | -7.352% | 21 | 1,679 | -20.766% |
| 2026-10-07 | 91.60 | 92.25 | 91.06 | 91.27 | -2.197% | 31 | 1,670 | -26.591% |
| 2026-10-06 | 96.00 | 96.42 | 92.85 | 93.32 | -0.533% | 76 | 1,737 | -28.204% |
| 2026-10-05 | 91.20 | 93.82 | 90.70 | 93.82 | +5.062% | 224 | 1,740 | -28.587% |
| 2026-10-02 | 91.30 | 91.30 | 89.30 | 89.30 | +2.750% | 7 | 1,740 | -24.972% |
| 2026-10-01 | 84.80 | 86.91 | 84.80 | 86.91 | +1.306% | 2 | 1,742 | -22.909% |
| 2026-09-30 | 85.65 | 85.81 | 85.55 | 85.79 | +0.457% | 5 | 1,737 | -21.902% |
| 2026-09-29 | 87.60 | 87.60 | 85.40 | 85.40 | +1.667% | 6 | 1,733 | -21.546% |
| 2026-09-28 | 87.00 | 87.00 | 84.00 | 84.00 | +5.660% | 14 | 1,742 | -20.238% |
| 2026-09-25 | 82.95 | 82.95 | 79.50 | 79.50 | +0.164% | 2 | 1,744 | -15.723% |
| 2026-09-24 | 78.68 | 79.37 | 77.88 | 79.37 | -1.818% | 3 | 1,747 | -15.585% |
| 2026-09-23 | 83.45 | 83.45 | 80.84 | 80.84 | -4.782% | 7 | 1,747 | -17.120% |
| 2026-09-22 | 83.65 | 84.90 | 83.65 | 84.90 | +8.153% | 4 | 1,749 | -21.084% |
| 2026-09-21 | 79.15 | 79.15 | 78.50 | 78.50 | +0.641% | 21 | 1,750 | -14.650% |
| 2026-09-18 | 76.00 | 78.00 | 76.00 | 78.00 | +3.407% | 3 | 1,751 | -14.103% |
| 2026-09-17 | 75.43 | 75.43 | 75.43 | 75.43 | +8.097% | 1 | 1,751 | -11.176% |
| 2026-09-16 | 71.60 | 71.60 | 69.78 | 69.78 | +0.693% | 6 | 1,752 | -3.984% |
| 2026-09-15 | 69.30 | 69.30 | 69.30 | 69.30 | +2.515% | 1 | 1,753 | -3.319% |
| 2026-09-14 | 68.30 | 68.95 | 67.00 | 67.60 | -9.927% | 51 | 1,730 | -0.888% |
| 2026-09-11 | 77.15 | 77.15 | 75.05 | 75.05 | +0.874% | 7 | 1,727 | -10.726% |
| 2026-09-10 | 75.40 | 75.40 | 74.00 | 74.40 | -9.080% | 50 | 1,724 | -9.946% |
| 2026-09-08 | 84.10 | 84.10 | 81.50 | 81.83 | -8.447% | 18 | 1,738 | -18.123% |
| 2026-09-04 | 88.00 | 90.00 | 88.00 | 89.38 | +4.599% | 14 | 1,751 | -25.039% |
| 2026-09-03 | 82.90 | 85.45 | 82.90 | 85.45 | +5.494% | 12 | 1,763 | -21.592% |
| 2026-09-02 | 78.50 | 83.00 | 78.50 | 81.00 | +10.204% | 15 | 1,754 | -17.284% |
| 2026-09-01 | 74.25 | 74.25 | 72.69 | 73.50 | -1.646% | 31 | 1,733 | -8.844% |
| 2026-08-31 | 75.82 | 75.82 | 74.73 | 74.73 | +1.014% | 4 | 1,733 | -10.344% |
| 2026-08-28 | 82.51 | 82.51 | 73.63 | 73.98 | -12.315% | 34 | 1,736 | -9.435% |
| 2026-08-27 | 77.03 | 85.00 | 77.03 | 84.37 | +26.777% | 187 | 1,764 | -20.588% |
| 2026-08-26 | 69.38 | 70.00 | 66.55 | 66.55 | -4.245% | 43 | 1,743 | +0.676% |
| 2026-08-25 | 70.50 | 70.50 | 67.88 | 69.50 | +6.123% | 22 | 1,727 | -3.597% |
| 2026-08-24 | 70.10 | 70.10 | 65.49 | 65.49 | -9.669% | 210 | 1,905 | +2.306% |
| 2026-08-21 | 74.00 | 74.00 | 72.05 | 72.50 | -2.828% | 77 | 1,837 | -7.586% |
| 2026-08-20 | 74.25 | 74.61 | 74.25 | 74.61 | -3.355% | 29 | 1,809 | -10.200% |
| 2026-08-19 | 74.68 | 77.28 | 74.68 | 77.20 | +0.338% | 9 | 1,814 | -13.212% |
| 2026-08-18 | 77.25 | 77.25 | 76.94 | 76.94 | -8.186% | 14 | 1,822 | -12.919% |
| 2026-08-17 | 83.80 | 83.80 | 83.80 | 83.80 | +2.445% | 1 | 1,822 | -20.048% |
| 2026-08-14 | 83.75 | 83.75 | 81.75 | 81.80 | -1.458% | 4 | 1,826 | -18.093% |
| 2026-08-13 | 83.25 | 83.55 | 81.25 | 83.01 | +2.469% | 65 | 1,781 | -19.287% |
| 2026-08-12 | 80.30 | 81.07 | 80.30 | 81.01 | +5.496% | 6 | 1,784 | -17.294% |
| 2026-08-10 | 76.34 | 76.79 | 76.34 | 76.79 | -5.198% | 2 | 1,784 | -12.749% |
| 2026-08-07 | 79.69 | 82.16 | 79.60 | 81.00 | +4.557% | 23 | 1,800 | -17.284% |
| 2026-08-06 | 80.90 | 81.25 | 77.47 | 77.47 | -2.418% | 27 | 1,804 | -13.515% |
| 2026-08-05 | 78.66 | 79.60 | 78.10 | 79.39 | +10.849% | 18 | 1,807 | -15.606% |
| 2026-08-04 | 69.40 | 71.62 | 68.83 | 71.62 | +5.324% | 10 | 1,810 | -6.451% |
| 2026-08-03 | 61.80 | 68.00 | 61.80 | 68.00 | +10.839% | 42 | 1,816 | -1.471% |
| 2026-07-31 | 59.40 | 61.60 | 57.20 | 61.35 | +10.401% | 26 | 1,830 | +9.209% |
| 2026-07-30 | 53.48 | 57.10 | 53.48 | 55.57 | -0.359% | 9 | 1,823 | +20.569% |
| 2026-07-29 | 57.59 | 57.59 | 54.15 | 55.77 | -4.225% | 21 | 1,815 | +20.136% |
| 2026-07-28 | 58.07 | 59.73 | 58.00 | 58.23 | +0.189% | 39 | 1,828 | +15.061% |
| 2026-07-27 | 63.48 | 63.48 | 57.82 | 58.12 | -11.605% | 37 | 1,799 | +15.279% |
| 2026-07-24 | 67.78 | 70.25 | 65.63 | 65.75 | -5.382% | 39 | 1,834 | +1.901% |
| 2026-07-23 | 68.81 | 69.49 | 68.00 | 69.49 | -5.815% | 12 | 1,836 | -3.583% |
| 2026-07-22 | 70.50 | 73.78 | 70.50 | 73.78 | +9.710% | 6 | 1,838 | -9.189% |
| 2026-07-21 | 67.00 | 67.35 | 65.86 | 67.25 | +2.359% | 128 | 1,864 | -0.372% |
| 2026-07-20 | 67.50 | 67.50 | 65.70 | 65.70 | +1.608% | 11 | 1,853 | +1.979% |
| 2026-07-17 | 60.00 | 66.35 | 59.73 | 64.66 | -4.490% | 6 | 1,848 | +3.619% |
| 2026-07-16 | 66.90 | 68.00 | 66.82 | 67.70 | -4.040% | 11 | 1,851 | -1.034% |
| 2026-07-15 | 72.65 | 72.65 | 69.50 | 70.55 | -1.535% | 73 | 1,813 | -5.032% |
| 2026-07-14 | 65.25 | 72.06 | 65.15 | 71.65 | +10.011% | 30 | 1,815 | -6.490% |
| 2026-07-13 | 70.30 | 70.30 | 64.85 | 65.13 | -7.090% | 33 | 1,809 | +2.871% |
| 2026-07-10 | 68.25 | 70.38 | 68.25 | 70.10 | +10.568% | 6 | 1,813 | -4.422% |
| 2026-07-09 | 62.95 | 63.54 | 62.95 | 63.40 | -1.858% | 3 | 1,811 | +5.678% |
| 2026-07-08 | 59.20 | 64.60 | 59.15 | 64.60 | +9.030% | 44 | 1,814 | +3.715% |
| 2026-07-07 | 54.45 | 60.00 | 54.00 | 59.25 | +0.169% | 13 | 1,805 | +13.080% |
| 2026-07-06 | 58.29 | 59.15 | 58.10 | 59.15 | +5.909% | 16 | 1,817 | +13.271% |
| 2026-07-02 | 56.66 | 56.66 | 55.50 | 55.85 | -7.380% | 11 | 1,806 | +19.964% |
| 2026-07-01 | 56.20 | 60.68 | 56.20 | 60.30 | -0.985% | 47 | 1,813 | +11.111% |
| 2026-06-30 | 58.15 | 60.90 | 58.15 | 60.90 | +6.711% | 16 | 1,821 | +10.016% |
| 2026-06-29 | 54.30 | 57.15 | 54.00 | 57.07 | +0.741% | 147 | 1,702 | +17.400% |
| 2026-06-26 | 55.40 | 57.47 | 55.40 | 56.65 | -1.735% | 48 | 1,716 | +18.270% |
| 2026-06-25 | 61.50 | 62.00 | 57.00 | 57.65 | -4.172% | 42 | 1,733 | +16.219% |
| 2026-06-24 | 61.94 | 63.40 | 59.73 | 60.16 | -5.185% | 55 | 1,773 | +11.370% |
| 2026-06-23 | 64.70 | 65.45 | 62.96 | 63.45 | -9.123% | 61 | 1,817 | +5.595% |
| 2026-06-22 | 74.00 | 74.25 | 69.81 | 69.82 | -2.254% | 13 | 1,810 | -4.039% |
| 2026-06-18 | 70.80 | 71.43 | 70.80 | 71.43 | +7.414% | 4 | 1,809 | -6.202% |
| 2026-06-17 | 68.65 | 68.65 | 66.50 | 66.50 | -4.248% | 106 | 1,704 | +0.752% |
| 2026-06-16 | 70.50 | 71.30 | 69.45 | 69.45 | -5.510% | 175 | 1,655 | -3.528% |
| 2026-06-15 | 71.58 | 73.55 | 71.50 | 73.50 | +9.701% | 46 | 1,626 | -8.844% |
| 2026-06-12 | 68.30 | 68.88 | 67.00 | 67.00 | +1.132% | 13 | 1,617 | 0.000% |
| 2026-06-11 | 65.30 | 66.25 | 63.95 | 66.25 | +2.127% | 9 | 1,614 | +1.132% |
| 2026-06-10 | 68.94 | 68.95 | 64.20 | 64.87 | -7.183% | 22 | 1,613 | +3.283% |
| 2026-06-09 | 71.44 | 71.44 | 64.90 | 69.89 | +0.706% | 146 | 1,576 | -4.135% |
| 2026-06-08 | 71.79 | 71.79 | 69.40 | 69.40 | -0.058% | 5 | 1,575 | -3.458% |
| 2026-06-05 | 75.56 | 75.56 | 69.44 | 69.44 | -14.902% | 103 | 1,596 | -3.514% |
| 2026-06-04 | 75.27 | 81.74 | 75.27 | 81.60 | +5.331% | 187 | 1,588 | -17.892% |
| 2026-06-03 | 82.50 | 82.50 | 76.61 | 77.47 | -7.807% | 137 | 1,592 | -13.515% |
| 2026-06-02 | 88.45 | 90.82 | 84.03 | 84.03 | -0.237% | 83 | 1,522 | -20.267% |
| 2026-06-01 | 79.36 | 85.30 | 79.36 | 84.23 | +9.390% | 14 | 1,521 | -20.456% |
| 2026-05-29 | 74.96 | 78.14 | 74.96 | 77.00 | +2.190% | 94 | 1,479 | -12.987% |
| 2026-05-28 | 75.35 | 75.35 | 75.35 | 75.35 | +1.277% | 5 | 1,484 | -11.082% |
| 2026-05-27 | 73.85 | 74.40 | 71.98 | 74.40 | -2.092% | 91 | 1,460 | -9.946% |
| 2026-05-26 | 77.55 | 78.75 | 74.75 | 75.99 | -2.062% | 46 | 1,477 | -11.831% |
| 2026-05-22 | 78.80 | 79.25 | 77.59 | 77.59 | -4.540% | 78 | 1,504 | -13.649% |
| 2026-05-21 | 83.60 | 83.60 | 79.85 | 81.28 | -4.219% | 347 | 1,217 | -17.569% |
| 2026-05-20 | 86.86 | 86.90 | 84.50 | 84.86 | +2.241% | 12 | 1,215 | -21.046% |
| 2026-05-19 | 82.42 | 85.00 | 81.69 | 83.00 | -0.144% | 7 | 1,214 | -19.277% |
| 2026-05-18 | 90.85 | 91.35 | 83.12 | 83.12 | -9.946% | 18 | 1,213 | -19.394% |
| 2026-05-15 | 90.88 | 92.30 | 88.00 | 92.30 | -5.382% | 6 | 1,212 | -27.411% |
| 2026-05-14 | 93.00 | 97.55 | 93.00 | 97.55 | +10.226% | 14 | 1,216 | -31.317% |
| 2026-05-13 | 86.76 | 89.69 | 86.27 | 88.50 | +6.370% | 13 | 1,221 | -24.294% |
| 2026-05-12 | 83.31 | 83.31 | 78.90 | 83.20 | -0.988% | 6 | 1,222 | -19.471% |
| 2026-05-11 | 77.31 | 84.87 | 77.31 | 84.03 | +7.250% | 17 | 1,217 | -20.267% |
| 2026-05-08 | 80.00 | 80.95 | 77.90 | 78.35 | +2.378% | 30 | 1,227 | -14.486% |
| 2026-05-07 | 72.30 | 76.53 | 72.30 | 76.53 | +7.305% | 9 | 1,229 | -12.453% |
| 2026-05-06 | 66.00 | 71.32 | 65.27 | 71.32 | +14.847% | 8 | 1,228 | -6.057% |
| 2026-05-05 | 64.80 | 64.93 | 62.10 | 62.10 | -3.120% | 16 | 1,219 | +7.890% |
| 2026-05-04 | 65.30 | 65.50 | 61.20 | 64.10 | -1.157% | 31 | 1,200 | +4.524% |
| 2026-05-01 | 65.00 | 65.30 | 64.60 | 64.85 | -1.921% | 8 | 1,199 | +3.315% |
| 2026-04-30 | 68.26 | 68.26 | 65.00 | 66.12 | -9.549% | 27 | 1,205 | +1.331% |
| 2026-04-29 | 74.24 | 74.50 | 72.29 | 73.10 | -0.544% | 8 | 1,205 | -8.345% |
| 2026-04-28 | 73.40 | 75.00 | 73.40 | 73.50 | -8.764% | 40 | 1,205 | -8.844% |
| 2026-04-27 | 73.80 | 80.56 | 73.80 | 80.56 | +9.755% | 45 | 1,189 | -16.832% |
| 2026-04-24 | 67.34 | 75.00 | 67.34 | 73.40 | +13.202% | 25 | 1,192 | -8.719% |
| 2026-04-23 | 67.50 | 67.50 | 63.72 | 64.84 | -2.349% | 6 | 1,193 | +3.331% |
| 2026-04-22 | 65.80 | 67.36 | 65.50 | 66.40 | +2.154% | 31 | 1,195 | +0.904% |
| 2026-04-21 | 67.15 | 67.15 | 65.00 | 65.00 | -1.931% | 18 | 1,220 | +3.077% |
| 2026-04-20 | 64.25 | 66.28 | 64.10 | 66.28 | -0.719% | 26 | 1,222 | +1.086% |
| 2026-04-17 | 65.50 | 66.76 | 65.50 | 66.76 | +4.052% | 378 | 1,217 | +0.359% |
| 2026-04-16 | 62.00 | 65.20 | 62.00 | 64.16 | +1.439% | 23 | 1,099 | +4.426% |
| 2026-04-15 | 63.60 | 65.40 | 63.25 | 63.25 | +1.606% | 65 | 1,112 | +5.929% |
| 2026-04-14 | 59.28 | 62.46 | 59.28 | 62.25 | +10.923% | 27 | 1,122 | +7.631% |
| 2026-04-13 | 55.60 | 56.80 | 55.60 | 56.12 | +2.972% | 108 | 1,128 | +19.387% |
| 2026-04-10 | 53.50 | 56.82 | 53.50 | 54.50 | +5.314% | 61 | 1,122 | +22.936% |
| 2026-04-09 | 50.00 | 51.75 | 50.00 | 51.75 | +1.670% | 21 | 1,111 | +29.469% |
| 2026-04-08 | 53.10 | 53.10 | 50.00 | 50.90 | +6.798% | 14 | 1,124 | +31.631% |
| 2026-04-07 | 45.80 | 47.66 | 45.80 | 47.66 | -0.084% | 12 | 1,124 | +40.579% |
| 2026-04-06 | 47.40 | 47.70 | 47.40 | 47.70 | +0.633% | 2 | 1,121 | +40.461% |
| 2026-04-02 | 44.35 | 47.40 | 44.35 | 47.40 | +0.402% | 3 | 1,123 | +41.350% |
| 2026-04-01 | 46.50 | 48.20 | 46.47 | 47.21 | +4.447% | 60 | 1,123 | +41.919% |
| 2026-03-31 | 41.05 | 45.33 | 41.05 | 45.20 | +14.141% | 43 | 1,088 | +48.230% |
| 2026-03-30 | 41.78 | 42.75 | 39.10 | 39.60 | -5.308% | 251 | 1,059 | +69.192% |
| 2026-03-27 | 43.90 | 43.90 | 41.82 | 41.82 | -6.652% | 57 | 892 | +60.210% |
| 2026-03-26 | 48.80 | 48.80 | 44.80 | 44.80 | -10.400% | 30 | 859 | +49.554% |
| 2026-03-25 | 49.44 | 51.30 | 49.20 | 50.00 | +6.225% | 16 | 855 | +34.000% |
| 2026-03-24 | 47.41 | 47.60 | 46.71 | 47.07 | -2.567% | 398 | 847 | +42.341% |
| 2026-03-23 | 48.90 | 49.65 | 47.45 | 48.31 | +5.022% | 25 | 831 | +38.688% |
| 2026-03-20 | 51.75 | 51.75 | 45.85 | 46.00 | -8.000% | 127 | 823 | +45.652% |
| 2026-03-19 | 49.00 | 50.70 | 48.88 | 50.00 | -4.215% | 234 | 721 | +34.000% |
| 2026-03-18 | 52.50 | 52.95 | 52.20 | 52.20 | -1.880% | 12 | 518 | +28.352% |
| 2026-03-17 | 53.77 | 54.10 | 52.50 | 53.20 | -2.831% | 15 | 528 | +25.940% |
| 2026-03-16 | 55.85 | 56.55 | 53.70 | 54.75 | +3.929% | 23 | 520 | +22.374% |
| 2026-03-13 | 55.87 | 55.87 | 52.68 | 52.68 | -5.167% | 49 | 520 | +27.183% |
| 2026-03-12 | 54.55 | 56.04 | 54.55 | 55.55 | -2.544% | 14 | 497 | +20.612% |
| 2026-03-11 | 56.05 | 58.00 | 56.05 | 57.00 | +3.111% | 17 | 498 | +17.544% |
| 2026-03-10 | 54.00 | 57.00 | 54.00 | 55.28 | +2.675% | 14 | 484 | +21.201% |
| 2026-03-09 | 51.00 | 53.85 | 50.75 | 53.84 | +3.538% | 126 | 478 | +24.443% |
| 2026-03-06 | 53.33 | 55.38 | 52.00 | 52.00 | -4.622% | 21 | 382 | +28.846% |
| 2026-03-05 | 54.92 | 54.92 | 52.71 | 54.52 | -1.500% | 6 | 367 | +22.891% |
| 2026-03-04 | 54.50 | 56.54 | 54.20 | 55.35 | +3.458% | 31 | 362 | +21.048% |
| 2026-03-03 | 55.50 | 55.50 | 51.30 | 53.50 | -3.132% | 39 | 362 | +25.234% |
| 2026-03-02 | 52.00 | 55.23 | 52.00 | 55.23 | +7.766% | 147 | 326 | +21.311% |
| 2026-02-27 | 54.36 | 54.75 | 51.25 | 51.25 | -10.714% | 56 | 388 | +30.732% |
| 2026-02-26 | 64.70 | 64.70 | 57.40 | 57.40 | -13.541% | 90 | 349 | +16.725% |
| 2026-02-25 | 67.50 | 67.50 | 66.39 | 66.39 | +1.841% | 6 | 288 | +0.919% |
| 2026-02-24 | 61.39 | 65.19 | 61.39 | 65.19 | +4.304% | 44 | 288 | +2.776% |
| 2026-02-23 | 64.51 | 65.02 | 62.19 | 62.50 | +3.306% | 130 | 265 | +7.200% |
| 2026-02-20 | 62.30 | 62.30 | 60.50 | 60.50 | +1.852% | 52 | 146 | +10.744% |
| 2026-02-19 | 60.00 | 60.50 | 59.40 | 59.40 | -1.818% | 6 | 100 | +12.795% |
| 2026-02-18 | 60.87 | 60.87 | 59.59 | 60.50 | +4.491% | 5 | 101 | +10.744% |
| 2026-02-17 | 57.59 | 57.90 | 57.59 | 57.90 | +4.043% | 2 | 98 | +15.717% |
| 2026-02-13 | 59.00 | 59.00 | 55.65 | 55.65 | -7.558% | 13 | 97 | +20.395% |
| 2026-02-12 | 63.98 | 63.98 | 60.20 | 60.20 | -4.444% | 43 | 97 | +11.296% |
| 2026-02-11 | 63.05 | 63.48 | 63.00 | 63.00 | +1.777% | 10 | 72 | +6.349% |
| 2026-02-10 | 61.65 | 61.90 | 61.65 | 61.90 | -1.668% | 2 | 72 | +8.239% |
| 2026-02-09 | 60.08 | 62.97 | 60.08 | 62.95 | +7.717% | 3 | 70 | +6.434% |
| 2026-02-06 | 52.92 | 58.44 | 52.92 | 58.44 | +21.750% | 17 | 70 | +14.648% |
| 2026-02-05 | 50.65 | 50.65 | 48.00 | 48.00 | -5.882% | 38 | 58 | +39.583% |
| 2026-02-04 | 50.78 | 51.00 | 47.60 | 51.00 | 0.000% | 24 | 24 | +31.373% |