NVDA270319C00115000
NVDA Mar 19 2027 115.00 Call
optionOPRA
EODOct 23, 2026
98.50USD-3.431%(-3.50)1Vol415OI
NVDA270319C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 98.50 | 98.50 | 98.50 | 98.50 | -3.431% | 1 | 415 | 0.000% |
| 2026-10-22 | 103.00 | 103.35 | 102.00 | 102.00 | -5.556% | 3 | 415 | -3.431% |
| 2026-10-21 | 108.00 | 108.00 | 108.00 | 108.00 | +2.857% | 1 | 415 | -8.796% |
| 2026-10-15 | 103.00 | 105.00 | 101.45 | 105.00 | -3.199% | 4 | 416 | -6.190% |
| 2026-10-14 | 108.47 | 108.47 | 108.47 | 108.47 | -8.076% | 1 | 415 | -9.191% |
| 2026-09-28 | 118.00 | 118.00 | 118.00 | 118.00 | +14.563% | 1 | 415 | -16.525% |
| 2026-09-16 | 103.00 | 103.00 | 103.00 | 103.00 | -8.273% | 1 | 414 | -4.369% |
| 2026-09-09 | 112.26 | 112.43 | 111.35 | 112.29 | -0.848% | 90 | 370 | -12.281% |
| 2026-09-02 | 113.25 | 113.25 | 113.25 | 113.25 | +2.955% | 2 | 370 | -13.024% |
| 2026-08-28 | 113.67 | 113.67 | 110.00 | 110.00 | -4.803% | 11 | 360 | -10.455% |
| 2026-08-27 | 113.94 | 115.55 | 113.94 | 115.55 | +13.618% | 10 | 353 | -14.756% |
| 2026-08-25 | 101.70 | 101.70 | 101.70 | 101.70 | +2.748% | 1 | 353 | -3.147% |
| 2026-08-24 | 98.98 | 98.98 | 98.98 | 98.98 | -12.946% | 1 | 353 | -0.485% |
| 2026-08-14 | 113.85 | 113.85 | 113.03 | 113.70 | +1.982% | 50 | 323 | -13.369% |
| 2026-08-07 | 112.50 | 112.50 | 111.49 | 111.49 | +1.957% | 4 | 324 | -11.651% |
| 2026-08-05 | 109.35 | 109.35 | 109.35 | 109.35 | +30.334% | 1 | 324 | -9.922% |
| 2026-07-30 | 83.90 | 83.90 | 83.90 | 83.90 | -6.047% | 1 | 325 | +17.402% |
| 2026-07-28 | 89.30 | 89.30 | 89.30 | 89.30 | -9.752% | 1 | 324 | +10.302% |
| 2026-07-10 | 98.95 | 98.95 | 98.95 | 98.95 | +15.731% | 60 | 264 | -0.455% |
| 2026-07-02 | 85.50 | 85.50 | 85.50 | 85.50 | -2.230% | 1 | 264 | +15.205% |
| 2026-07-01 | 86.45 | 87.45 | 86.45 | 87.45 | +2.424% | 3 | 263 | +12.636% |
| 2026-06-29 | 85.38 | 85.38 | 85.38 | 85.38 | +0.270% | 170 | 93 | +15.367% |
| 2026-06-26 | 85.10 | 85.15 | 85.10 | 85.15 | -0.965% | 40 | 74 | +15.678% |
| 2026-06-25 | 85.98 | 85.98 | 85.98 | 85.98 | -6.898% | 1 | 75 | +14.562% |
| 2026-06-09 | 92.35 | 92.35 | 92.35 | 92.35 | -6.905% | 15 | 79 | +6.659% |
| 2026-06-08 | 99.95 | 99.96 | 99.20 | 99.20 | -10.767% | 17 | 94 | -0.706% |
| 2026-06-04 | 110.00 | 111.17 | 110.00 | 111.17 | -4.288% | 3 | 97 | -11.397% |
| 2026-06-02 | 116.40 | 116.40 | 116.15 | 116.15 | +7.716% | 2 | 98 | -15.196% |
| 2026-05-29 | 107.83 | 107.83 | 107.83 | 107.83 | +3.434% | 1 | 97 | -8.653% |
| 2026-05-26 | 104.25 | 104.25 | 104.25 | 104.25 | -3.757% | 1 | 97 | -5.516% |
| 2026-05-22 | 108.32 | 108.32 | 108.32 | 108.32 | -6.621% | 1 | 96 | -9.066% |
| 2026-05-19 | 110.60 | 116.00 | 110.60 | 116.00 | -3.245% | 2 | 94 | -15.086% |
| 2026-05-15 | 118.12 | 119.89 | 118.12 | 119.89 | +1.602% | 11 | 94 | -17.841% |
| 2026-05-13 | 118.00 | 118.00 | 118.00 | 118.00 | +10.280% | 1 | 93 | -16.525% |
| 2026-05-08 | 107.00 | 107.00 | 107.00 | 107.00 | +2.520% | 1 | 94 | -7.944% |
| 2026-05-07 | 104.37 | 104.37 | 104.37 | 104.37 | +4.800% | 1 | 95 | -5.624% |
| 2026-05-06 | 99.57 | 99.59 | 99.57 | 99.59 | +8.782% | 4 | 93 | -1.094% |
| 2026-05-04 | 89.30 | 91.55 | 89.30 | 91.55 | -0.673% | 2 | 92 | +7.591% |
| 2026-05-01 | 92.17 | 92.17 | 92.17 | 92.17 | -2.155% | 1 | 92 | +6.868% |
| 2026-04-30 | 94.20 | 94.20 | 94.20 | 94.20 | -8.544% | 10 | 102 | +4.565% |
| 2026-04-29 | 103.85 | 103.85 | 103.00 | 103.00 | -2.212% | 2 | 102 | -4.369% |
| 2026-04-28 | 105.65 | 105.65 | 105.33 | 105.33 | +11.366% | 2 | 100 | -6.484% |
| 2026-04-22 | 94.58 | 94.58 | 94.58 | 94.58 | +3.934% | 10 | 99 | +4.145% |
| 2026-04-20 | 91.00 | 91.00 | 91.00 | 91.00 | -1.685% | 1 | 99 | +8.242% |
| 2026-04-15 | 91.80 | 92.56 | 91.80 | 92.56 | +14.484% | 2 | 99 | +6.417% |
| 2026-04-13 | 80.85 | 80.85 | 80.85 | 80.85 | +5.894% | 4 | 100 | +21.831% |
| 2026-04-08 | 76.10 | 76.35 | 76.04 | 76.35 | +7.535% | 4 | 100 | +29.011% |
| 2026-04-01 | 71.30 | 71.30 | 71.00 | 71.00 | +1.865% | 4 | 103 | +38.732% |
| 2026-03-31 | 69.70 | 69.70 | 69.70 | 69.70 | +12.293% | 2 | 102 | +41.320% |
| 2026-03-30 | 64.27 | 64.27 | 62.07 | 62.07 | -5.381% | 3 | 101 | +58.692% |
| 2026-03-27 | 65.15 | 65.60 | 65.15 | 65.60 | -6.486% | 25 | 98 | +50.152% |
| 2026-03-26 | 71.85 | 71.85 | 70.00 | 70.15 | -5.394% | 17 | 75 | +40.413% |
| 2026-03-25 | 74.15 | 74.15 | 74.15 | 74.15 | +1.256% | 11 | 65 | +32.839% |
| 2026-03-23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.387% | 2 | 64 | +34.508% |
| 2026-03-19 | 74.60 | 74.60 | 74.26 | 74.26 | -5.232% | 2 | 62 | +32.642% |
| 2026-03-18 | 78.51 | 78.51 | 78.36 | 78.36 | -0.178% | 3 | 62 | +25.702% |
| 2026-03-17 | 78.50 | 78.50 | 78.50 | 78.50 | -2.484% | 1 | 59 | +25.478% |
| 2026-03-16 | 80.45 | 80.55 | 80.45 | 80.50 | -1.033% | 70 | 59 | +22.360% |
| 2026-03-10 | 81.63 | 81.63 | 81.34 | 81.34 | +3.315% | 2 | 9 | +21.097% |
| 2026-03-02 | 78.73 | 78.73 | 78.73 | 78.73 | -8.772% | 1 | 9 | +25.111% |
| 2026-02-18 | 85.15 | 86.30 | 85.15 | 86.30 | +5.501% | 6 | 8 | +14.137% |
| 2026-02-13 | 81.80 | 81.80 | 81.80 | 81.80 | +10.840% | 1 | 1 | +20.416% |
| 2026-02-04 | 73.80 | 73.80 | 73.80 | 73.80 | 0.000% | 1 | 1 | +33.469% |