NVDA270219P00090000
NVDA Feb 19 2027 90.00 Put
optionOPRA
EODOct 23, 2026
0.20USD+11.111%(+0.02)2Vol166OI
NVDA270219P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +11.111% | 2 | 166 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -14.286% | 2 | 166 | +11.111% |
| 2026-10-19 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | +10.526% | 3 | 166 | -4.762% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 166 | +5.263% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | +30.000% | 8 | 166 | +53.846% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.0900 | 0.1000 | -16.667% | 59 | 166 | +100.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 2 | 166 | +66.667% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +50.000% | 2 | 166 | +33.333% |
| 2026-10-08 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 4 | 166 | +100.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -7.692% | 4 | 166 | +66.667% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 2 | 166 | +53.846% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 2 | 166 | +33.333% |
| 2026-10-02 | 0.1500 | 0.1800 | 0.1300 | 0.1600 | +23.077% | 46 | 193 | +25.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -23.529% | 2 | 193 | +53.846% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 193 | +17.647% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 193 | 0.000% |
| 2026-09-24 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 2 | 193 | 0.000% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 192 | +11.111% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 3 | 189 | +11.111% |
| 2026-09-14 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | -22.857% | 3 | 186 | -25.926% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -12.500% | 4 | 182 | -42.857% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 20 | 182 | -50.000% |
| 2026-08-21 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.000% | 11 | 172 | -51.220% |
| 2026-08-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 10 | 162 | -51.220% |
| 2026-08-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 16 | 146 | -54.545% |
| 2026-08-10 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | -7.407% | 72 | 75 | -60.000% |
| 2026-08-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 20 | 55 | -62.963% |
| 2026-07-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 2 | 57 | -64.286% |
| 2026-07-23 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +12.069% | 9 | 51 | -69.231% |
| 2026-07-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 30 | 51 | -65.517% |
| 2026-07-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 2 | 19 | -67.742% |
| 2026-07-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 4 | 15 | -65.517% |
| 2026-07-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 10 | 5 | -67.742% |
| 2026-07-01 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | +8.333% | 2 | 4 | -69.231% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 4 | 4 | -66.667% |