NVDA270219P00085000
NVDA Feb 19 2027 85.00 Put
optionOPRA
EODOct 23, 2026
0.15USD-21.053%(-0.04)3Vol137OI
NVDA270219P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.2200 | 0.1400 | 0.1500 | -21.053% | 3 | 136 | 0.000% |
| 2026-10-22 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | +90.000% | 4 | 138 | -21.053% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -23.077% | 3 | 138 | +50.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -43.478% | 2 | 138 | +15.385% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 2 | 138 | -34.783% |
| 2026-10-16 | 0.1900 | 0.2200 | 0.1300 | 0.1800 | -10.000% | 18 | 130 | -16.667% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 4 | 129 | -25.000% |
| 2026-10-14 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | +71.429% | 6 | 128 | +25.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0500 | 0.0700 | -12.500% | 33 | 130 | +114.286% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | +14.286% | 4 | 130 | +87.500% |
| 2026-10-09 | 0.0900 | 0.1400 | 0.0500 | 0.0700 | 0.000% | 51 | 136 | +114.286% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -41.667% | 5 | 133 | +114.286% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | +50.000% | 5 | 133 | +25.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 2 | 133 | +87.500% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 2 | 133 | +66.667% |
| 2026-10-02 | 0.0700 | 0.1200 | 0.0700 | 0.1000 | -41.176% | 20 | 127 | +50.000% |
| 2026-09-25 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +6.250% | 2 | 126 | -11.765% |
| 2026-09-24 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -23.810% | 2 | 125 | -6.250% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 12 | 125 | -28.571% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 2 | 123 | -57.143% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 5 | 118 | -40.000% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 12 | 106 | -58.333% |
| 2026-08-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 105 | -58.333% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 12 | 105 | -50.000% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 9 | 96 | -67.391% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 5 | 91 | -70.000% |
| 2026-07-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 44 | 91 | -77.273% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 2 | 89 | -76.923% |
| 2026-07-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +29.167% | 1 | 89 | -75.806% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 90 | -68.750% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 6 | 89 | -71.154% |
| 2026-07-21 | 0.5000 | 0.6000 | 0.4900 | 0.6000 | +17.647% | 34 | 67 | -75.000% |
| 2026-07-17 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | +4.082% | 40 | 47 | -70.588% |
| 2026-07-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 46 | -69.388% |
| 2026-07-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 45 | -69.388% |
| 2026-07-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 44 | -68.750% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 10 | 44 | -68.750% |
| 2026-07-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 44 | 0 | -74.576% |