NVDA270219P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.1300 | 0.0800 | 0.0900 | 0.000% | 3 | 177 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0400 | 0.0900 | +50.000% | 9 | 177 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 6 | 177 | +50.000% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 2 | 178 | +28.571% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 177 | -30.769% |
| 2026-10-15 | 0.1000 | 0.1200 | 0.0600 | 0.0600 | +20.000% | 5 | 178 | +50.000% |
| 2026-10-14 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | -28.571% | 80 | 179 | +80.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 2 | 180 | +28.571% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 4 | 182 | +50.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 6 | 181 | +80.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 4 | 177 | +200.000% |
| 2026-10-07 | 0.0700 | 0.1000 | 0.0400 | 0.0600 | +50.000% | 10 | 177 | +50.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | 0.000% | 4 | 178 | +125.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | +33.333% | 4 | 179 | +125.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -40.000% | 11 | 175 | +200.000% |
| 2026-10-01 | 0.1500 | 0.1900 | 0.0400 | 0.0500 | -28.571% | 33 | 175 | +80.000% |
| 2026-09-30 | 0.0600 | 0.1000 | 0.0400 | 0.0700 | 0.000% | 13 | 178 | +28.571% |
| 2026-09-29 | 0.1300 | 0.1600 | 0.0300 | 0.0700 | +133.333% | 27 | 177 | +28.571% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -62.500% | 18 | 181 | +200.000% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +33.333% | 2 | 181 | +12.500% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 12 | 181 | +50.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 48 | 133 | +50.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 123 | 0.000% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -50.000% | 130 | 112 | +12.500% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 10 | 122 | -43.750% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -18.750% | 11 | 119 | -30.769% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 43 | 119 | -43.750% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 105 | 28 | -55.000% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 27 | 7 | -47.059% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 10 | 2 | -47.059% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 1 | -55.000% |
| 2026-07-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -43.750% |