NVDA270219P00055000
NVDA Feb 19 2027 55.00 Put
optionOPRA
EODOct 23, 2026
0.06USD-25.000%(-0.02)1Vol235OI
NVDA270219P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 235 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +100.000% | 2 | 235 | -25.000% |
| 2026-10-21 | 0.1100 | 0.1200 | 0.0400 | 0.0400 | -42.857% | 4 | 234 | +50.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +40.000% | 8 | 233 | -14.286% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 16 | 226 | +20.000% |
| 2026-10-16 | 0.1100 | 0.1200 | 0.0600 | 0.0600 | +20.000% | 4 | 226 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 9 | 222 | +20.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +66.667% | 4 | 223 | +20.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 4 | 224 | +100.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 2 | 224 | +20.000% |
| 2026-10-09 | 0.0400 | 0.0900 | 0.0100 | 0.0500 | -44.444% | 6 | 225 | +20.000% |
| 2026-10-08 | 0.0700 | 0.0900 | 0.0300 | 0.0900 | +125.000% | 6 | 223 | -33.333% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 4 | 224 | +50.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +300.000% | 3 | 225 | +50.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 46 | 222 | +500.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 2 | 221 | +100.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 1 | 220 | -45.455% |
| 2026-09-29 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 102 | 127 | +100.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +50.000% | 4 | 126 | 0.000% |
| 2026-09-25 | 0.1100 | 0.1200 | 0.0400 | 0.0400 | -50.000% | 27 | 125 | +50.000% |
| 2026-09-24 | 0.1000 | 0.1200 | 0.0400 | 0.0800 | +33.333% | 37 | 120 | -25.000% |
| 2026-09-23 | 0.0800 | 0.0900 | 0.0400 | 0.0600 | 0.000% | 202 | 209 | 0.000% |
| 2026-09-22 | 0.0700 | 0.1100 | 0.0400 | 0.0600 | -14.286% | 58 | 218 | 0.000% |
| 2026-09-21 | 0.0800 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 8 | 219 | -14.286% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 2 | 219 | -33.333% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 209 | -25.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 80 | 129 | -40.000% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 129 | -57.143% |
| 2026-08-12 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 20 | 118 | -50.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -65.517% | 100 | 23 | -40.000% |
| 2026-08-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +52.632% | 1 | 22 | -79.310% |
| 2026-08-03 | 0.1700 | 0.2200 | 0.1600 | 0.1900 | -5.000% | 126 | 11 | -68.421% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 10 | 1 | -70.000% |
| 2026-07-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -50.000% |