NVDA270219P00040000
NVDA Feb 19 2027 40.00 Put
optionOPRA
InactiveOct 15, 2026
0.05USD+66.667%(+0.02)4Vol5OI
NVDA270219P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | +66.667% | 4 | 4 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 4 | 3 | +66.667% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 2 | -28.571% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 2 | -16.667% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 5 | 0 | 0.000% |