NVDA270219P00380000
NVDA Feb 19 2027 380.00 Put
optionOPRA
InactiveSep 1, 2026
163.99USD+4.552%(+7.14)5Vol0OI
NVDA270219P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 163.99 | 163.99 | 163.99 | 163.99 | +4.552% | 5 | 5 | 0.000% |
| 2026-08-31 | 161.20 | 161.44 | 156.85 | 156.85 | -0.822% | 18 | 15 | +4.552% |
| 2026-08-28 | 157.08 | 158.15 | 157.08 | 158.15 | 0.000% | 15 | 0 | +3.693% |