NVDA270219P00310000
NVDA Feb 19 2027 310.00 Put
optionOPRA
InactiveSep 9, 2026
86.15USD+6.057%(+4.92)7Vol0OI
NVDA270219P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 86.58 | 86.81 | 86.15 | 86.15 | +6.057% | 7 | 9 | 0.000% |
| 2026-09-08 | 81.23 | 81.23 | 81.23 | 81.23 | -2.893% | 8 | 1 | +6.057% |
| 2026-09-03 | 83.65 | 83.65 | 83.65 | 83.65 | 0.000% | 1 | 0 | +2.989% |