NVDA270219P00295000
NVDA Feb 19 2027 295.00 Put
optionOPRA
InactiveOct 15, 2026
80.16USD+15.671%(+10.86)50Vol0OI
NVDA270219P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 80.55 | 80.55 | 80.16 | 80.16 | +15.671% | 50 | 80 | 0.000% |
| 2026-09-08 | 69.30 | 69.30 | 69.30 | 69.30 | +7.027% | 1 | 79 | +15.671% |
| 2026-09-04 | 64.80 | 64.80 | 64.75 | 64.75 | -16.592% | 25 | 58 | +23.799% |
| 2026-09-01 | 77.62 | 77.63 | 77.62 | 77.63 | -2.414% | 50 | 58 | +3.259% |
| 2026-08-31 | 79.55 | 79.55 | 79.55 | 79.55 | +1.338% | 1 | 57 | +0.767% |
| 2026-08-11 | 78.45 | 78.50 | 78.45 | 78.50 | +4.527% | 9 | 52 | +2.115% |
| 2026-08-07 | 75.10 | 75.10 | 75.10 | 75.10 | 0.000% | 52 | 0 | +6.738% |