NVDA270219P00290000
NVDA Feb 19 2027 290.00 Put
optionOPRA
InactiveOct 12, 2026
63.80USD+25.838%(+13.10)15Vol56OI
NVDA270219P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 63.80 | 63.80 | 63.80 | 63.80 | +25.838% | 15 | 73 | 0.000% |
| 2026-10-06 | 50.70 | 50.70 | 50.70 | 50.70 | -25.166% | 15 | 58 | +25.838% |
| 2026-09-21 | 67.75 | 67.75 | 67.75 | 67.75 | +4.311% | 2 | 56 | -5.830% |
| 2026-09-03 | 64.95 | 64.95 | 64.95 | 64.95 | -8.198% | 10 | 51 | -1.771% |
| 2026-08-07 | 70.75 | 70.75 | 70.75 | 70.75 | -13.667% | 3 | 48 | -9.823% |
| 2026-07-14 | 81.95 | 81.95 | 81.95 | 81.95 | -7.086% | 23 | 25 | -22.148% |
| 2026-07-13 | 88.20 | 88.20 | 88.20 | 88.20 | 0.000% | 25 | 0 | -27.664% |