NVDA270219P00285000
NVDA Feb 19 2027 285.00 Put
optionOPRA
InactiveOct 15, 2026
70.33USD+18.901%(+11.18)50Vol254OI
NVDA270219P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 70.72 | 70.72 | 70.33 | 70.33 | +18.901% | 50 | 284 | 0.000% |
| 2026-10-12 | 59.15 | 59.15 | 59.15 | 59.15 | +19.664% | 15 | 299 | +18.901% |
| 2026-10-05 | 50.30 | 50.30 | 49.43 | 49.43 | -21.973% | 108 | 191 | +42.282% |
| 2026-09-24 | 63.35 | 63.35 | 63.35 | 63.35 | +6.866% | 1 | 192 | +11.018% |
| 2026-09-23 | 59.28 | 59.28 | 59.28 | 59.28 | -5.379% | 1 | 191 | +18.640% |
| 2026-09-21 | 63.15 | 63.15 | 62.65 | 62.65 | -15.223% | 59 | 132 | +12.259% |
| 2026-09-14 | 73.90 | 73.90 | 73.90 | 73.90 | +15.831% | 1 | 132 | -4.831% |
| 2026-09-09 | 63.80 | 63.80 | 63.80 | 63.80 | +1.917% | 19 | 130 | +10.235% |
| 2026-09-08 | 62.60 | 62.60 | 62.55 | 62.60 | -8.520% | 9 | 129 | +12.348% |
| 2026-09-01 | 68.42 | 68.43 | 68.42 | 68.43 | +8.104% | 50 | 79 | +2.777% |
| 2026-08-27 | 63.50 | 63.50 | 63.20 | 63.30 | -16.929% | 6 | 79 | +11.106% |
| 2026-08-26 | 74.65 | 76.20 | 74.65 | 76.20 | +17.938% | 24 | 72 | -7.703% |
| 2026-08-13 | 64.61 | 64.61 | 64.61 | 64.61 | -22.762% | 1 | 73 | +8.853% |
| 2026-07-17 | 83.71 | 83.71 | 83.63 | 83.65 | +7.796% | 35 | 42 | -15.923% |
| 2026-07-14 | 77.60 | 77.60 | 77.60 | 77.60 | -1.859% | 24 | 18 | -9.369% |
| 2026-07-10 | 79.07 | 79.07 | 79.07 | 79.07 | -10.351% | 1 | 17 | -11.053% |
| 2026-07-08 | 88.20 | 88.20 | 88.20 | 88.20 | 0.000% | 17 | 0 | -20.261% |