NVDA270219P00270000
NVDA Feb 19 2027 270.00 Put
optionOPRA
EODOct 23, 2026
57.82USD+5.032%(+2.77)7Vol375OI
NVDA270219P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.61 | 59.61 | 57.64 | 57.82 | +5.032% | 7 | 374 | 0.000% |
| 2026-10-22 | 55.05 | 55.05 | 55.05 | 55.05 | +1.606% | 1 | 373 | +5.032% |
| 2026-10-19 | 54.66 | 54.66 | 54.18 | 54.18 | -4.360% | 15 | 386 | +6.718% |
| 2026-10-16 | 56.24 | 56.65 | 56.24 | 56.65 | -1.990% | 10 | 376 | +2.065% |
| 2026-10-15 | 55.81 | 57.80 | 55.81 | 57.80 | +26.894% | 4 | 372 | +0.035% |
| 2026-10-13 | 45.55 | 45.55 | 45.55 | 45.55 | +5.660% | 10 | 372 | +26.937% |
| 2026-10-08 | 40.15 | 43.11 | 40.15 | 43.11 | +12.412% | 9 | 376 | +34.122% |
| 2026-10-07 | 38.35 | 38.35 | 38.30 | 38.35 | +8.794% | 112 | 272 | +50.769% |
| 2026-10-06 | 35.15 | 35.25 | 35.15 | 35.25 | -8.203% | 10 | 267 | +64.028% |
| 2026-10-05 | 38.40 | 38.40 | 38.40 | 38.40 | -7.358% | 83 | 184 | +50.573% |
| 2026-10-02 | 41.45 | 41.45 | 41.45 | 41.45 | -6.179% | 4 | 180 | +39.493% |
| 2026-09-29 | 44.20 | 44.20 | 44.18 | 44.18 | -2.257% | 50 | 130 | +30.874% |
| 2026-09-28 | 43.23 | 45.20 | 43.23 | 45.20 | -19.170% | 148 | 22 | +27.920% |
| 2026-09-10 | 55.92 | 55.92 | 55.92 | 55.92 | +14.426% | 2 | 22 | +3.398% |
| 2026-09-02 | 49.55 | 49.80 | 48.87 | 48.87 | -4.176% | 6 | 20 | +18.314% |
| 2026-08-28 | 50.18 | 51.00 | 50.18 | 51.00 | -16.735% | 7 | 18 | +13.373% |
| 2026-08-26 | 61.25 | 61.25 | 61.25 | 61.25 | -0.261% | 10 | 16 | -5.600% |
| 2026-08-25 | 61.41 | 61.41 | 61.41 | 61.41 | +9.038% | 1 | 15 | -5.846% |
| 2026-08-18 | 56.30 | 56.32 | 56.25 | 56.32 | -0.053% | 12 | 14 | +2.663% |
| 2026-08-11 | 56.02 | 56.35 | 56.02 | 56.35 | +2.828% | 2 | 12 | +2.609% |
| 2026-08-10 | 54.75 | 54.80 | 54.75 | 54.80 | -0.904% | 20 | 2 | +5.511% |
| 2026-08-07 | 55.20 | 55.30 | 55.20 | 55.30 | 0.000% | 4 | 0 | +4.557% |