NVDA270219P00265000
NVDA Feb 19 2027 265.00 Put
optionOPRA
EODOct 21, 2026
47.20USD-7.722%(-3.95)1Vol404OI
NVDA270219P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 47.20 | 47.20 | 47.20 | 47.20 | -7.722% | 1 | 404 | 0.000% |
| 2026-10-16 | 51.20 | 51.20 | 51.15 | 51.15 | +51.600% | 253 | 168 | -7.722% |
| 2026-10-07 | 33.74 | 33.74 | 33.74 | 33.74 | +8.489% | 1 | 168 | +39.893% |
| 2026-10-06 | 29.20 | 31.20 | 29.20 | 31.10 | -22.444% | 14 | 155 | +51.768% |
| 2026-09-30 | 40.10 | 40.10 | 40.10 | 40.10 | -1.595% | 4 | 151 | +17.706% |
| 2026-09-28 | 41.00 | 41.05 | 40.75 | 40.75 | -1.570% | 51 | 126 | +15.828% |
| 2026-09-22 | 41.40 | 41.40 | 41.40 | 41.40 | -3.833% | 5 | 126 | +14.010% |
| 2026-09-21 | 43.00 | 43.05 | 43.00 | 43.05 | -24.047% | 10 | 121 | +9.640% |
| 2026-09-14 | 56.68 | 56.68 | 56.68 | 56.68 | +8.791% | 2 | 122 | -16.725% |
| 2026-09-10 | 52.10 | 52.10 | 52.10 | 52.10 | +18.950% | 2 | 120 | -9.405% |
| 2026-09-03 | 43.75 | 43.80 | 43.75 | 43.80 | -7.006% | 20 | 120 | +7.763% |
| 2026-08-28 | 47.10 | 47.10 | 47.10 | 47.10 | +4.783% | 2 | 118 | +0.212% |
| 2026-08-27 | 46.70 | 46.70 | 43.59 | 44.95 | -10.725% | 24 | 94 | +5.006% |
| 2026-08-12 | 50.30 | 50.35 | 50.30 | 50.35 | -7.445% | 20 | 84 | -6.256% |
| 2026-08-10 | 50.95 | 54.40 | 50.95 | 54.40 | +6.043% | 11 | 78 | -13.235% |
| 2026-08-07 | 51.30 | 51.30 | 51.30 | 51.30 | -22.973% | 77 | 1 | -7.992% |
| 2026-07-13 | 66.60 | 66.60 | 66.60 | 66.60 | 0.000% | 1 | 0 | -29.129% |