NVDA270219P00260000
NVDA Feb 19 2027 260.00 Put
optionOPRA
EODOct 22, 2026
49.50USD+8.767%(+3.99)1Vol219OI
NVDA270219P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 49.50 | 49.50 | 49.50 | 49.50 | +8.767% | 1 | 220 | 0.000% |
| 2026-10-20 | 45.51 | 45.51 | 45.51 | 45.51 | +2.040% | 4 | 216 | +8.767% |
| 2026-10-19 | 46.50 | 46.52 | 44.60 | 44.60 | -2.896% | 4 | 215 | +10.987% |
| 2026-10-16 | 45.93 | 45.93 | 45.93 | 45.93 | +46.976% | 6 | 217 | +7.773% |
| 2026-10-07 | 30.76 | 31.25 | 30.76 | 31.25 | +8.733% | 78 | 202 | +58.400% |
| 2026-10-06 | 28.50 | 28.74 | 27.85 | 28.74 | -5.770% | 12 | 195 | +72.234% |
| 2026-10-05 | 30.86 | 30.86 | 30.50 | 30.50 | -7.716% | 9 | 194 | +62.295% |
| 2026-10-02 | 33.05 | 33.05 | 33.05 | 33.05 | -8.194% | 11 | 194 | +49.773% |
| 2026-10-01 | 36.38 | 36.38 | 36.00 | 36.00 | -0.963% | 4 | 191 | +37.500% |
| 2026-09-30 | 36.30 | 36.35 | 36.30 | 36.35 | -14.691% | 18 | 188 | +36.176% |
| 2026-09-24 | 42.61 | 42.61 | 42.61 | 42.61 | +12.427% | 1 | 188 | +16.170% |
| 2026-09-22 | 38.40 | 38.40 | 37.34 | 37.90 | -2.821% | 5 | 188 | +30.607% |
| 2026-09-21 | 40.20 | 40.20 | 39.00 | 39.00 | -13.525% | 8 | 192 | +26.923% |
| 2026-09-17 | 45.15 | 45.15 | 45.10 | 45.10 | -14.242% | 3 | 195 | +9.756% |
| 2026-09-14 | 52.59 | 52.59 | 52.59 | 52.59 | +23.887% | 1 | 195 | -5.876% |
| 2026-09-08 | 42.73 | 42.73 | 42.45 | 42.45 | -12.474% | 11 | 194 | +16.608% |
| 2026-09-01 | 48.50 | 48.50 | 48.50 | 48.50 | +3.632% | 100 | 94 | +2.062% |
| 2026-08-31 | 46.75 | 46.80 | 46.75 | 46.80 | +8.585% | 10 | 94 | +5.769% |
| 2026-08-27 | 43.30 | 43.30 | 42.90 | 43.10 | -20.185% | 3 | 91 | +14.849% |
| 2026-08-26 | 53.10 | 54.00 | 53.10 | 54.00 | +2.118% | 34 | 71 | -8.333% |
| 2026-08-25 | 52.98 | 52.99 | 52.88 | 52.88 | +13.355% | 13 | 62 | -6.392% |
| 2026-08-12 | 46.55 | 46.65 | 46.55 | 46.65 | -6.118% | 20 | 55 | +6.109% |
| 2026-08-05 | 49.69 | 49.69 | 49.69 | 49.69 | -21.127% | 5 | 50 | -0.382% |
| 2026-07-27 | 63.00 | 63.00 | 63.00 | 63.00 | +7.692% | 20 | 50 | -21.429% |
| 2026-07-23 | 57.50 | 58.50 | 57.50 | 58.50 | -1.532% | 20 | 30 | -15.385% |
| 2026-07-16 | 59.16 | 59.41 | 59.16 | 59.41 | -4.868% | 20 | 10 | -16.681% |
| 2026-07-13 | 59.75 | 62.45 | 59.75 | 62.45 | 0.000% | 28 | 0 | -20.737% |