NVDA270219P00245000
NVDA Feb 19 2027 245.00 Put
optionOPRA
EODOct 19, 2026
33.54USD-9.327%(-3.45)6Vol612OI
NVDA270219P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 33.54 | 33.54 | 33.54 | 33.54 | -9.327% | 6 | 612 | 0.000% |
| 2026-10-15 | 36.75 | 36.99 | 36.75 | 36.99 | +36.243% | 21 | 633 | -9.327% |
| 2026-10-13 | 27.35 | 27.35 | 27.15 | 27.15 | -0.549% | 14 | 622 | +23.536% |
| 2026-10-12 | 27.15 | 27.33 | 27.15 | 27.30 | +9.639% | 54 | 592 | +22.857% |
| 2026-10-08 | 23.34 | 24.90 | 23.28 | 24.90 | +12.162% | 91 | 502 | +34.699% |
| 2026-10-07 | 21.25 | 22.20 | 21.10 | 22.20 | +10.778% | 71 | 464 | +51.081% |
| 2026-10-06 | 19.40 | 20.24 | 19.35 | 20.04 | -8.493% | 15 | 458 | +67.365% |
| 2026-10-05 | 22.55 | 22.55 | 21.90 | 21.90 | -7.203% | 223 | 236 | +53.151% |
| 2026-10-02 | 22.41 | 23.60 | 22.41 | 23.60 | -9.579% | 51 | 188 | +42.119% |
| 2026-09-30 | 26.10 | 26.10 | 26.10 | 26.10 | -1.880% | 8 | 191 | +28.506% |
| 2026-09-29 | 26.60 | 26.70 | 26.60 | 26.60 | -1.299% | 17 | 177 | +26.090% |
| 2026-09-28 | 26.45 | 26.95 | 26.45 | 26.95 | -6.908% | 22 | 165 | +24.453% |
| 2026-09-21 | 29.05 | 29.05 | 28.90 | 28.95 | -13.967% | 150 | 20 | +15.855% |
| 2026-09-11 | 33.65 | 33.65 | 33.65 | 33.65 | +6.758% | 3 | 19 | -0.327% |
| 2026-09-02 | 32.65 | 32.65 | 31.52 | 31.52 | -10.276% | 8 | 11 | +6.409% |
| 2026-08-28 | 35.13 | 35.13 | 35.13 | 35.13 | +7.267% | 1 | 10 | -4.526% |
| 2026-08-27 | 32.75 | 32.75 | 32.75 | 32.75 | -20.606% | 5 | 15 | +2.412% |
| 2026-08-26 | 41.25 | 41.25 | 41.25 | 41.25 | +23.503% | 10 | 10 | -18.691% |
| 2026-08-17 | 33.40 | 33.40 | 33.40 | 33.40 | -15.657% | 10 | 1 | +0.419% |
| 2026-08-10 | 39.60 | 39.60 | 39.60 | 39.60 | +6.739% | 1 | 1 | -15.303% |
| 2026-08-07 | 37.10 | 37.10 | 37.10 | 37.10 | -5.115% | 1 | 1 | -9.596% |
| 2026-08-05 | 38.85 | 39.10 | 38.85 | 39.10 | 0.000% | 2 | 0 | -14.220% |