NVDA270219P00115000
NVDA Feb 19 2027 115.00 Put
optionOPRA
EODOct 23, 2026
0.51USD-3.774%(-0.02)2Vol392OI
NVDA270219P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | -3.774% | 2 | 392 | 0.000% |
| 2026-10-22 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +12.766% | 3 | 389 | -3.774% |
| 2026-10-15 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | +11.905% | 14 | 393 | +8.511% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +75.000% | 10 | 393 | +21.429% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 392 | +112.500% |
| 2026-10-08 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -7.407% | 2 | 392 | +104.000% |
| 2026-10-06 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -44.898% | 2 | 391 | +88.889% |
| 2026-09-21 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -7.547% | 2 | 391 | +4.082% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 1 | 391 | -3.774% |
| 2026-09-17 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -15.625% | 4 | 389 | -5.556% |
| 2026-09-14 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | +8.475% | 61 | 395 | -20.313% |
| 2026-09-11 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -11.940% | 11 | 400 | -13.559% |
| 2026-09-10 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | +11.667% | 12 | 395 | -23.881% |
| 2026-09-04 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -1.639% | 2 | 394 | -15.000% |
| 2026-09-03 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | -6.154% | 26 | 404 | -16.393% |
| 2026-09-01 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | 0.000% | 211 | 242 | -21.538% |
| 2026-08-31 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | -7.143% | 59 | 207 | -21.538% |
| 2026-08-28 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +12.903% | 10 | 212 | -27.143% |
| 2026-08-27 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -27.059% | 10 | 208 | -17.742% |
| 2026-08-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 10 | 198 | -40.000% |
| 2026-08-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 19 | 205 | -45.161% |
| 2026-08-17 | 0.8200 | 0.9200 | 0.8200 | 0.8500 | -6.593% | 73 | 226 | -40.000% |
| 2026-08-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +10.976% | 5 | 226 | -43.956% |
| 2026-08-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 1 | 226 | -37.805% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 3 | 223 | -49.000% |
| 2026-08-10 | 1.0500 | 1.2000 | 1.0300 | 1.2000 | +9.091% | 171 | 169 | -57.500% |
| 2026-08-07 | 1.1300 | 1.1300 | 1.0700 | 1.1000 | -12.000% | 123 | 109 | -53.636% |
| 2026-08-06 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | +6.838% | 8 | 104 | -59.200% |
| 2026-08-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -17.606% | 11 | 93 | -56.410% |
| 2026-08-03 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -9.554% | 3 | 92 | -64.085% |
| 2026-07-31 | 1.7400 | 1.7400 | 1.5700 | 1.5700 | -22.277% | 7 | 92 | -67.516% |
| 2026-07-29 | 2.0000 | 2.1000 | 2.0000 | 2.0200 | +14.124% | 7 | 84 | -74.752% |
| 2026-07-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.500% | 25 | 65 | -71.186% |
| 2026-07-27 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +29.032% | 3 | 62 | -74.500% |
| 2026-07-24 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +1.974% | 2 | 61 | -67.097% |
| 2026-07-21 | 1.5500 | 1.5800 | 1.5100 | 1.5200 | -15.556% | 45 | 53 | -66.447% |
| 2026-07-17 | 1.7100 | 1.8000 | 1.6300 | 1.8000 | +16.883% | 46 | 30 | -71.667% |
| 2026-07-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -9.412% | 3 | 29 | -66.883% |
| 2026-07-13 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +6.918% | 2 | 27 | -70.000% |
| 2026-07-10 | 1.5100 | 1.5900 | 1.5100 | 1.5900 | -6.471% | 20 | 24 | -67.925% |
| 2026-07-09 | 1.7500 | 1.7700 | 1.7000 | 1.7000 | -6.077% | 30 | 15 | -70.000% |
| 2026-07-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -14.218% | 4 | 11 | -71.823% |
| 2026-07-02 | 2.1000 | 2.1700 | 2.0700 | 2.1100 | +15.301% | 16 | 10 | -75.829% |
| 2026-07-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 10 | 0 | -72.131% |