NVDA270219C00090000
NVDA Feb 19 2027 90.00 Call
optionOPRA
InactiveOct 7, 2026
148.25USD+13.384%(+17.50)2Vol3OI
NVDA270219C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 148.45 | 148.45 | 148.25 | 148.25 | +13.384% | 2 | 3 | 0.000% |
| 2026-09-10 | 130.68 | 130.75 | 130.68 | 130.75 | -9.378% | 2 | 1 | +13.384% |
| 2026-09-04 | 144.28 | 144.28 | 144.28 | 144.28 | +16.402% | 1 | 0 | +2.752% |
| 2026-08-04 | 123.95 | 123.95 | 123.95 | 123.95 | +3.068% | 1 | 1 | +19.605% |
| 2026-07-16 | 120.26 | 120.26 | 120.26 | 120.26 | -2.820% | 1 | 2 | +23.275% |
| 2026-07-15 | 123.75 | 123.75 | 123.75 | 123.75 | +2.214% | 1 | 1 | +19.798% |
| 2026-07-13 | 121.07 | 121.07 | 121.07 | 121.07 | 0.000% | 1 | 0 | +22.450% |