NVDA270219C00075000
NVDA Feb 19 2027 75.00 Call
optionOPRA
InactiveAug 27, 2026
153.12USD+7.107%(+10.16)4Vol5OI
NVDA270219C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 148.00 | 153.12 | 148.00 | 153.12 | +7.107% | 4 | 2 | 0.000% |
| 2026-08-21 | 142.96 | 142.96 | 142.96 | 142.96 | +4.979% | 1 | 2 | +7.107% |
| 2026-08-20 | 136.18 | 136.18 | 136.18 | 136.18 | 0.000% | 2 | 0 | +12.439% |