NVDA270219C00070000
NVDA Feb 19 2027 70.00 Call
optionOPRA
InactiveOct 8, 2026
166.70USD+1.313%(+2.16)1Vol9OI
NVDA270219C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 166.70 | 166.70 | 166.70 | 166.70 | +1.313% | 1 | 10 | 0.000% |
| 2026-09-04 | 164.54 | 164.54 | 164.54 | 164.54 | +4.736% | 3 | 7 | +1.313% |
| 2026-08-17 | 157.10 | 157.10 | 157.10 | 157.10 | +20.614% | 1 | 6 | +6.111% |
| 2026-08-03 | 130.25 | 130.25 | 130.25 | 130.25 | -1.482% | 1 | 6 | +27.985% |
| 2026-07-31 | 132.21 | 132.21 | 132.21 | 132.21 | -1.270% | 1 | 5 | +26.087% |
| 2026-07-17 | 133.91 | 133.91 | 133.91 | 133.91 | 0.000% | 5 | 0 | +24.487% |