NVDA270219C00055000
NVDA Feb 19 2027 55.00 Call
optionOPRA
InactiveOct 16, 2026
160.44USD+1.128%(+1.79)19Vol20OI
NVDA270219C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 160.44 | 160.44 | 160.44 | 160.44 | +1.128% | 19 | 1 | 0.000% |
| 2026-09-14 | 158.65 | 158.65 | 158.65 | 158.65 | -8.146% | 1 | 1 | +1.128% |
| 2026-08-28 | 172.72 | 172.72 | 172.72 | 172.72 | +0.215% | 1 | 1 | -7.110% |
| 2026-08-27 | 172.35 | 172.35 | 172.35 | 172.35 | 0.000% | 1 | 0 | -6.910% |