NVDA270219C00480000
NVDA Feb 19 2027 480.00 Call
optionOPRA
EODOct 20, 2026
0.11USD+57.143%(+0.04)1Vol14OI
NVDA270219C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 13 | 0.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 2 | 12 | +57.143% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 2 | 10 | +22.222% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 9 | +10.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 2 | 9 | +120.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -33.333% | 4 | 7 | +175.000% |
| 2026-10-07 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -53.846% | 3 | 4 | +83.333% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 4 | 0 | -15.385% |