NVDA270219C00470000
NVDA Feb 19 2027 470.00 Call
optionOPRA
EODOct 23, 2026
0.10USD-33.333%(-0.05)1Vol10OI
NVDA270219C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 9 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 9 | -33.333% |
| 2026-10-20 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +120.000% | 2 | 9 | -9.091% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 3 | 7 | +100.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 2 | 6 | +25.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 3 | 3 | +150.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 2 | +100.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -61.538% | 4 | 2 | +100.000% |
| 2026-10-07 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 2 | 0 | -23.077% |