NVDA270219C00455000
NVDA Feb 19 2027 455.00 Call
optionOPRA
EODOct 21, 2026
0.16USD+100.000%(+0.08)7Vol53OI
NVDA270219C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +100.000% | 7 | 48 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +100.000% | 10 | 44 | +100.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.0300 | 0.0400 | -20.000% | 10 | 41 | +300.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 4 | 38 | +220.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 5 | 35 | +100.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -46.667% | 20 | 21 | +100.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 21 | +6.667% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.1400 | 0.1400 | 0.000% | 3 | 19 | +14.286% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 17 | +14.286% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -63.158% | 10 | 7 | +14.286% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 7 | 1 | -57.895% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 2 | 0 | -48.387% |