NVDA270219C00450000
NVDA Feb 19 2027 450.00 Call
optionOPRA
EODOct 23, 2026
0.10USD+100.000%(+0.05)1Vol75OI
NVDA270219C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 74 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -66.667% | 3 | 72 | +100.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 3 | 69 | -33.333% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 69 | +25.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -54.545% | 3 | 69 | +100.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 2 | 68 | -9.091% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +16.667% | 2 | 69 | +42.857% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -45.455% | 2 | 69 | +66.667% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | +37.500% | 64 | 6 | -9.091% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -42.857% | 4 | 3 | +25.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -53.333% | 2 | 2 | -28.571% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 1 | -66.667% |
| 2026-08-28 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.000% | 2 | 0 | -72.222% |