NVDA270219C00445000
NVDA Feb 19 2027 445.00 Call
optionOPRA
EODOct 20, 2026
0.07USD-36.364%(-0.04)1Vol12OI
NVDA270219C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 12 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 13 | -36.364% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0500 | 0.1000 | +150.000% | 11 | 6 | -30.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -33.333% | 6 | 3 | +75.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 2 | 3 | +16.667% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -60.870% | 1 | 2 | -22.222% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 2 | -69.565% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | -72.000% |