NVDA270219C00440000
NVDA Feb 19 2027 440.00 Call
optionOPRA
EODOct 23, 2026
0.09USD+80.000%(+0.04)1Vol112OI
NVDA270219C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 112 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 4 | 109 | +80.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 3 | 110 | +28.571% |
| 2026-10-13 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | +22.222% | 2 | 110 | -18.182% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 45 | 138 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 91 | 53 | -10.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +37.500% | 50 | 5 | -18.182% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -46.667% | 3 | 3 | +12.500% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.0900 | 0.1500 | 0.000% | 4 | 0 | -40.000% |